Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 9801 - 9751 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:51	4840.0	81	AT	4839.5	4840.0	Buy		1,010,875	9801	LSE
09:02:51	4840.0	140	AT	4839.5	4840.0	Buy		1,010,794	9800	LSE
09:02:48	4840.0	27	AT	4840.0	4840.5	Sell		1,010,654	9799	LSE
09:02:48	4840.0	204	AT	4840.0	4840.5	Sell		1,010,627	9798	LSE
09:02:48	4840.5	146	AT	4840.5	4841.5	Sell		1,010,423	9797	LSE
09:02:39	4839.5	36	AT	4839.0	4839.5	Buy		1,010,277	9796	LSE
09:02:39	4839.5	24	AT	4839.0	4839.5	Buy		1,010,241	9795	LSE
09:02:39	4839.0	130	AT	4838.5	4839.0	Buy		1,010,217	9794	LSE
09:02:39	4839.0	8	AT	4838.5	4839.0	Buy		1,010,087	9793	LSE
09:02:39	4839.0	70	AT	4838.5	4839.0	Buy		1,010,079	9792	LSE
09:02:39	4839.0	37	AT	4838.5	4839.0	Buy		1,010,009	9791	LSE
09:02:39	4839.0	17	AT	4838.5	4839.0	Buy		1,009,972	9790	LSE
09:02:39	4839.0	52	AT	4838.5	4839.0	Buy		1,009,955	9789	LSE
09:02:39	4839.0	3	AT	4838.5	4839.0	Buy		1,009,903	9788	LSE
09:02:39	4839.0	59	AT	4838.5	4839.0	Buy		1,009,900	9787	LSE
09:02:39	4839.0	65	AT	4838.5	4839.0	Buy		1,009,841	9786	LSE
09:02:39	4839.0	60	AT	4838.5	4839.0	Buy		1,009,776	9785	LSE
09:02:39	4838.5	36	AT	4838.0	4838.5	Buy		1,009,716	9784	LSE
09:02:39	4838.5	139	AT	4838.0	4838.5	Buy		1,009,680	9783	LSE
09:02:33	4838.002	70	O	4837.5	4839.0	Sell		1,009,541	9782	LSE
09:02:10	4839.0	276	O	4838.0	4839.0	Buy		1,009,471	9781	LSE
09:02:08	4838.5	46	AT	4838.5	4839.0	Sell		1,009,195	9780	LSE
09:02:08	4838.5	51	AT	4838.5	4839.0	Sell		1,009,149	9779	LSE
09:02:08	4838.5	305	AT	4838.5	4839.0	Sell		1,009,098	9778	LSE
09:02:08	4838.5	1	AT	4838.5	4839.0	Sell		1,008,793	9777	LSE
09:02:08	4839.0	280	AT	4839.0	4840.0	Sell		1,008,792	9776	LSE
09:02:04	4839.0	106	AT	4839.0	4839.5	Sell		1,008,512	9775	LSE
09:02:04	4839.5	17	AT	4839.0	4839.5	Buy		1,008,406	9774	LSE
09:02:04	4839.5	132	AT	4839.5	4840.0	Sell		1,008,389	9773	LSE
09:02:04	4839.5	38	AT	4839.0	4839.5	Buy		1,008,257	9772	LSE
09:02:03	4839.5	96	AT	4839.5	4840.0	Sell		1,008,219	9771	LSE
09:02:03	4839.5	49	AT	4839.5	4840.0	Sell		1,008,123	9770	LSE
09:02:03	4839.5	42	AT	4838.5	4839.5	Buy		1,008,074	9769	LSE
09:01:53	4838.5	84	AT	4838.0	4838.5	Buy		1,008,032	9768	LSE
09:01:52	4838.5	70	AT	4838.0	4838.5	Buy		1,007,948	9767	LSE
09:01:52	4838.5	60	AT	4838.0	4838.5	Buy		1,007,878	9766	LSE
09:01:50	4838.5	16	AT	4837.5	4838.5	Buy		1,007,818	9765	LSE
09:01:50	4838.5	270	AT	4837.5	4838.5	Buy		1,007,802	9764	LSE
09:01:50	4838.0	93	AT	4837.5	4838.0	Buy		1,007,532	9763	LSE
09:01:50	4838.0	29	AT	4837.5	4838.0	Buy		1,007,439	9762	LSE
09:01:50	4838.0	7	AT	4837.5	4838.0	Buy		1,007,410	9761	LSE
09:01:50	4838.0	146	AT	4837.5	4838.0	Buy		1,007,403	9760	LSE
09:01:50	4837.5	130	AT	4837.0	4837.5	Buy		1,007,257	9759	LSE
09:01:50	4837.5	33	AT	4837.0	4837.5	Buy		1,007,127	9758	LSE
09:01:50	4837.5	137	AT	4837.0	4837.5	Buy		1,007,094	9757	LSE
09:01:50	4837.5	153	AT	4837.0	4837.5	Buy		1,006,957	9756	LSE
09:01:45	4837.5	3	O	4836.5	4837.5	Buy		1,006,804	9755	LSE
09:01:40	4837.0	19	AT	4836.5	4837.0	Buy		1,006,801	9754	LSE
09:01:40	4837.0	51	AT	4836.5	4837.0	Buy		1,006,782	9753	LSE
09:01:40	4837.0	60	AT	4836.5	4837.0	Buy		1,006,731	9752	LSE
09:01:35	4837.0	39	AT	4836.0	4837.0	Buy		1,006,671	9751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions