Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 201 - 151 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:19	4833.0	34	AT	4833.0	4838.0	Sell		69,564	201	LSE
02:02:19	4833.0	66	AT	4833.0	4838.0	Sell		69,530	200	LSE
02:02:19	4833.0	59	AT	4833.0	4838.0	Sell		69,464	199	LSE
02:02:19	4833.5	65	AT	4833.5	4838.0	Sell		69,405	198	LSE
02:02:19	4834.5	209	AT	4834.5	4838.0	Sell		69,340	197	LSE
02:02:11	4833.5	59	AT	4833.5	4837.0	Sell		69,131	196	LSE
02:02:11	4833.5	30	AT	4833.5	4837.0	Sell		69,072	195	LSE
02:02:11	4833.5	26	AT	4833.5	4837.0	Sell		69,042	194	LSE
02:02:11	4834.0	64	AT	4834.0	4837.0	Sell		69,016	193	LSE
02:02:11	4834.5	152	AT	4834.5	4837.0	Sell		68,952	192	LSE
02:02:11	4834.5	6	AT	4834.5	4837.0	Sell		68,800	191	LSE
02:02:11	4836.0	10	AT	4836.0	4838.0	Sell		68,794	190	LSE
02:02:07	4838.0	36	AT	4836.0	4838.0	Buy		68,784	189	LSE
02:02:07	4838.0	36	AT	4836.0	4838.0	Buy		68,748	188	LSE
02:02:07	4838.0	17	AT	4836.0	4838.0	Buy		68,712	187	LSE
02:02:07	4838.0	404	AT	4838.0	4839.0	Sell		68,695	186	LSE
02:02:07	4838.0	93	AT	4836.0	4839.0	Buy		68,291	185	LSE
02:02:07	4838.0	500	AT	4838.0	4839.0	Sell		68,198	184	LSE
02:02:07	4838.0	103	AT	4835.0	4839.0	Buy		67,698	183	LSE
02:02:07	4838.0	101	AT	4838.0	4839.0	Sell		67,595	182	LSE
02:02:07	4838.0	85	AT	4838.0	4839.0	Sell		67,494	181	LSE
02:02:07	4838.0	102	AT	4838.0	4839.0	Sell		67,409	180	LSE
02:02:07	4838.0	178	AT	4838.0	4838.5	Sell		67,307	179	LSE
02:02:07	4838.0	34	AT	4838.0	4838.5	Sell		67,129	178	LSE
02:02:07	4838.0	500	AT	4838.0	4838.5	Sell		67,095	177	LSE
02:02:07	4838.0	100	AT	4834.5	4838.0	Buy		66,595	176	LSE
02:02:07	4838.0	300	AT	4834.5	4838.0	Buy		66,495	175	LSE
02:02:05	4836.0	35	AT	4836.0	4839.5	Sell		66,195	174	LSE
02:02:04	4839.0	24	AT	4839.0	4840.5	Sell		66,160	173	LSE
02:02:04	4838.5	34	AT	4838.5	4841.5	Sell		66,136	172	LSE
02:02:04	4838.5	85	AT	4838.5	4841.5	Sell		66,102	171	LSE
02:02:03	4840.5	158	AT	4840.5	4843.0	Sell		66,017	170	LSE
02:02:03	4841.0	56	AT	4841.0	4843.0	Sell		65,859	169	LSE
02:02:03	4841.0	55	AT	4841.0	4843.0	Sell		65,803	168	LSE
02:02:03	4841.0	59	AT	4841.0	4843.0	Sell		65,748	167	LSE
02:02:03	4841.5	158	AT	4841.5	4844.0	Sell		65,689	166	LSE
02:02:03	4843.5	54	AT	4840.5	4843.5	Buy		65,531	165	LSE
02:02:03	4843.5	61	AT	4840.5	4843.5	Buy		65,477	164	LSE
02:02:03	4843.0	63	AT	4840.0	4843.0	Buy		65,416	163	LSE
02:02:03	4843.0	57	AT	4840.0	4843.0	Buy		65,353	162	LSE
02:02:03	4842.5	54	AT	4840.0	4842.5	Buy		65,296	161	LSE
02:02:03	4842.5	54	AT	4840.0	4842.5	Buy		65,242	160	LSE
02:02:03	4841.5	59	AT	4839.0	4841.5	Buy		65,188	159	LSE
02:02:02	4840.5	19	AT	4840.5	4841.5	Sell		65,129	158	LSE
02:02:01	4839.5	237	AT	4838.5	4839.5	Buy		65,110	157	LSE
02:02:01	4839.5	42	AT	4839.5	4841.5	Sell		64,873	156	LSE
02:02:01	4839.5	25	AT	4839.5	4843.0	Sell		64,831	155	LSE
02:02:01	4840.0	54	AT	4840.0	4843.0	Sell		64,806	154	LSE
02:01:59	4841.0	34	AT	4839.5	4841.0	Buy		64,752	153	LSE
02:01:59	4840.5	240	AT	4839.5	4840.5	Buy		64,718	152	LSE
02:01:59	4840.0	120	AT	4837.5	4840.0	Buy		64,478	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions