Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 11201 - 11151 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:41	4871.5	115	AT	4871.0	4871.5	Buy		1,148,654	11201	LSE
09:36:41	4871.5	115	AT	4871.0	4871.5	Buy		1,148,539	11200	LSE
09:36:40	4871.5	67	AT	4871.5	4872.0	Sell		1,148,424	11199	LSE
09:36:40	4871.5	5	AT	4871.0	4871.5	Buy		1,148,357	11198	LSE
09:36:40	4871.5	115	AT	4871.0	4871.5	Buy		1,148,352	11197	LSE
09:36:40	4871.5	65	AT	4871.5	4872.0	Sell		1,148,237	11196	LSE
09:36:40	4871.5	100	AT	4871.5	4872.0	Sell		1,148,172	11195	LSE
09:36:40	4871.5	40	AT	4871.0	4871.5	Buy		1,148,072	11194	LSE
09:36:40	4871.5	29	AT	4871.0	4871.5	Buy		1,148,032	11193	LSE
09:36:40	4871.5	93	AT	4871.0	4871.5	Buy		1,148,003	11192	LSE
09:36:40	4871.5	128	AT	4871.0	4871.5	Buy		1,147,910	11191	LSE
09:36:36	4871.0	21	AT	4871.0	4871.5	Sell		1,147,782	11190	LSE
09:36:36	4871.0	187	AT	4871.0	4871.5	Sell		1,147,761	11189	LSE
09:36:35	4871.25	141	AT	4871.0	4871.5			1,147,574	11188	LSE
09:36:35	4871.5	50	AT	4871.5	4872.0	Sell		1,147,433	11187	LSE
09:36:00	4871.5	54	AT	4871.0	4871.5	Buy		1,147,383	11186	LSE
09:36:00	4871.5	49	AT	4871.0	4871.5	Buy		1,147,329	11185	LSE
09:36:00	4871.5	101	AT	4871.0	4871.5	Buy		1,147,280	11184	LSE
09:35:59	4871.0	109	O	4871.0	4871.5	Sell		1,147,179	11183	LSE
09:35:59	4871.0	92	AT	4870.5	4871.0	Buy		1,147,070	11182	LSE
09:35:59	4871.0	74	AT	4870.5	4871.0	Buy		1,146,978	11181	LSE
09:35:59	4871.0	58	AT	4870.5	4871.0	Buy		1,146,904	11180	LSE
09:35:59	4871.0	3	AT	4870.5	4871.0	Buy		1,146,846	11179	LSE
09:35:59	4871.0	64	AT	4870.5	4871.0	Buy		1,146,843	11178	LSE
09:35:59	4871.0	120	AT	4870.5	4871.0	Buy		1,146,779	11177	LSE
09:35:59	4870.5	10	AT	4870.0	4870.5	Buy		1,146,659	11176	LSE
09:35:59	4870.5	7	AT	4870.0	4870.5	Buy		1,146,649	11175	LSE
09:35:59	4870.5	122	AT	4870.0	4870.5	Buy		1,146,642	11174	LSE
09:35:59	4870.5	34	AT	4870.0	4870.5	Buy		1,146,520	11173	LSE
09:35:59	4870.5	37	AT	4870.0	4870.5	Buy		1,146,486	11172	LSE
09:35:59	4870.5	8	AT	4870.0	4870.5	Buy		1,146,449	11171	LSE
09:35:59	4870.5	66	AT	4870.0	4870.5	Buy		1,146,441	11170	LSE
09:35:59	4870.5	56	AT	4870.0	4870.5	Buy		1,146,375	11169	LSE
09:35:59	4870.5	69	AT	4870.0	4870.5	Buy		1,146,319	11168	LSE
09:35:59	4870.5	169	AT	4870.0	4870.5	Buy		1,146,250	11167	LSE
09:35:58	4870.25	568	AT	4870.0	4870.5			1,146,081	11166	LSE
09:35:58	4870.25	150	AT	4870.0	4870.5			1,145,513	11165	LSE
09:35:57	4870.5	1	AT	4869.5	4870.5	Buy		1,145,363	11164	LSE
09:35:57	4870.5	90	AT	4869.5	4870.5	Buy		1,145,362	11163	LSE
09:35:57	4870.0	139	AT	4869.5	4870.5			1,145,272	11162	LSE
09:35:57	4870.0	200	AT	4869.5	4870.5			1,145,133	11161	LSE
09:35:57	4870.0	500	AT	4869.5	4870.5			1,144,933	11160	LSE
09:35:54	4870.0	57	AT	4869.5	4870.0	Buy		1,144,433	11159	LSE
09:35:54	4870.0	55	AT	4869.5	4870.0	Buy		1,144,376	11158	LSE
09:35:53	4870.0	50	AT	4870.0	4870.5	Sell		1,144,321	11157	LSE
09:35:52	4870.25	150	AT	4870.0	4870.5			1,144,271	11156	LSE
09:35:52	4870.25	491	AT	4870.0	4870.5			1,144,121	11155	LSE
09:35:50	4870.5	1	O	4870.0	4870.5	Buy		1,143,630	11154	LSE
09:35:48	4870.0	184	AT	4869.5	4870.0	Buy		1,143,629	11153	LSE
09:35:48	4870.0	3	AT	4870.0	4870.5	Sell		1,143,445	11152	LSE
09:35:48	4870.25	413	AT	4870.0	4870.5			1,143,442	11151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions