Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 8851 - 8801 (08:49-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:36	4840.0	49	AT	4840.0	4840.5	Sell		926,928	8851	LSE
08:49:36	4840.0	83	AT	4840.0	4840.5	Sell		926,879	8850	LSE
08:49:36	4840.0	10	AT	4840.0	4840.5	Sell		926,796	8849	LSE
08:49:36	4840.0	39	AT	4839.5	4840.5			926,786	8848	LSE
08:49:36	4840.0	200	AT	4840.0	4840.5	Sell		926,747	8847	LSE
08:49:36	4840.0	39	AT	4840.0	4841.0	Sell		926,547	8846	LSE
08:49:36	4840.0	200	AT	4840.0	4841.0	Sell		926,508	8845	LSE
08:49:31	4841.302	86	O	4840.0	4841.0	Buy		926,308	8844	LSE
08:49:26	4840.5	91	AT	4840.0	4840.5	Buy		926,222	8843	LSE
08:49:26	4840.5	130	AT	4840.0	4840.5	Buy		926,131	8842	LSE
08:49:24	4840.0	110	AT	4839.0	4840.0	Buy		926,001	8841	LSE
08:49:24	4840.0	103	AT	4839.0	4840.0	Buy		925,891	8840	LSE
08:49:24	4840.0	49	AT	4840.0	4840.5	Sell		925,788	8839	LSE
08:49:24	4840.0	151	AT	4840.0	4840.5	Sell		925,739	8838	LSE
08:49:24	4840.0	8	AT	4839.0	4840.5	Buy		925,588	8837	LSE
08:49:24	4840.0	200	AT	4840.0	4840.5	Sell		925,580	8836	LSE
08:49:24	4840.0	57	AT	4839.0	4840.5	Buy		925,380	8835	LSE
08:49:24	4840.0	151	AT	4840.0	4840.5	Sell		925,323	8834	LSE
08:49:24	4840.0	49	AT	4840.0	4840.5	Sell		925,172	8833	LSE
08:49:24	4840.0	100	AT	4840.0	4840.5	Sell		925,123	8832	LSE
08:49:20	4840.0	100	AT	4840.0	4840.5	Sell		925,023	8831	LSE
08:49:20	4840.0	200	AT	4840.0	4840.5	Sell		924,923	8830	LSE
08:49:20	4840.0	98	AT	4840.0	4840.5	Sell		924,723	8829	LSE
08:49:20	4840.0	49	AT	4840.0	4840.5	Sell		924,625	8828	LSE
08:49:20	4840.0	2	AT	4840.0	4840.5	Sell		924,576	8827	LSE
08:49:20	4840.0	51	AT	4840.0	4840.5	Sell		924,574	8826	LSE
08:49:20	4840.0	55	AT	4839.5	4840.5			924,523	8825	LSE
08:49:20	4840.0	38	AT	4840.0	4840.5	Sell		924,468	8824	LSE
08:49:20	4840.0	93	AT	4840.0	4840.5	Sell		924,430	8823	LSE
08:49:20	4840.0	69	AT	4840.0	4840.5	Sell		924,337	8822	LSE
08:49:20	4840.5	177	AT	4840.5	4841.0	Sell		924,268	8821	LSE
08:49:20	4840.5	153	AT	4840.5	4841.0	Sell		924,091	8820	LSE
08:49:20	4840.5	22	AT	4840.5	4841.0	Sell		923,938	8819	LSE
08:49:20	4840.5	33	AT	4840.5	4841.0	Sell		923,916	8818	LSE
08:49:20	4840.5	32	AT	4840.5	4841.0	Sell		923,883	8817	LSE
08:49:20	4840.5	83	AT	4840.5	4841.0	Sell		923,851	8816	LSE
08:49:20	4840.5	400	AT	4840.5	4841.0	Sell		923,768	8815	LSE
08:49:20	4840.5	66	AT	4840.5	4841.0	Sell		923,368	8814	LSE
08:49:20	4840.5	109	AT	4840.5	4841.0	Sell		923,302	8813	LSE
08:49:20	4840.5	60	AT	4840.5	4841.0	Sell		923,193	8812	LSE
08:49:20	4840.5	218	AT	4840.5	4841.0	Sell		923,133	8811	LSE
08:49:20	4840.5	108	AT	4840.5	4841.5	Sell		922,915	8810	LSE
08:49:20	4840.5	30	AT	4840.5	4841.5	Sell		922,807	8809	LSE
08:49:20	4840.5	93	AT	4840.5	4841.5	Sell		922,777	8808	LSE
08:49:20	4840.5	146	AT	4840.5	4841.5	Sell		922,684	8807	LSE
08:49:20	4840.5	102	AT	4840.5	4842.0	Sell		922,538	8806	LSE
08:49:20	4841.0	44	AT	4841.0	4842.0	Sell		922,436	8805	LSE
08:49:17	4841.5	44	AT	4840.5	4841.5	Buy		922,392	8804	LSE
08:49:17	4841.5	6	AT	4840.5	4841.5	Buy		922,348	8803	LSE
08:49:17	4841.5	80	AT	4841.5	4842.0	Sell		922,342	8802	LSE
08:49:14	4841.5	400	AT	4841.5	4842.0	Sell		922,262	8801	LSE

Amundi Etf Dax Ucits Etf...

Zambeef Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions