Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6501 - 6451 (08:06-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:49	4867.0	36	AT	4866.0	4867.0	Buy		729,225	6501	LSE
08:06:49	4867.0	68	AT	4866.0	4867.0	Buy		729,189	6500	LSE
08:06:11	4866.0	86	AT	4865.0	4866.0	Buy		729,121	6499	LSE
08:06:10	4865.5	62	AT	4865.5	4866.5	Sell		729,035	6498	LSE
08:06:09	4866.0	51	AT	4866.0	4867.5	Sell		728,973	6497	LSE
08:06:09	4866.0	55	AT	4866.0	4867.5	Sell		728,922	6496	LSE
08:06:09	4866.0	95	AT	4866.0	4867.5	Sell		728,867	6495	LSE
08:06:09	4866.0	100	AT	4866.0	4867.5	Sell		728,772	6494	LSE
08:06:09	4867.0	56	AT	4866.0	4867.0	Buy		728,672	6493	LSE
08:06:09	4867.0	62	AT	4866.0	4867.0	Buy		728,616	6492	LSE
08:06:09	4867.0	3	AT	4866.0	4867.0	Buy		728,554	6491	LSE
08:06:09	4867.0	51	AT	4866.0	4867.0	Buy		728,551	6490	LSE
08:06:09	4866.5	97	AT	4865.5	4866.5	Buy		728,500	6489	LSE
08:06:09	4866.0	61	AT	4866.0	4867.5	Sell		728,403	6488	LSE
08:06:08	4866.5	92	AT	4866.5	4868.0	Sell		728,342	6487	LSE
08:06:08	4866.5	54	AT	4866.5	4868.0	Sell		728,250	6486	LSE
08:06:08	4867.5	138	AT	4867.5	4868.0	Sell		728,196	6485	LSE
08:06:08	4867.5	108	AT	4866.5	4867.5	Buy		728,058	6484	LSE
08:06:08	4867.5	216	AT	4866.5	4867.5	Buy		727,950	6483	LSE
08:06:08	4867.5	38	AT	4866.5	4867.5	Buy		727,734	6482	LSE
08:06:08	4867.5	115	AT	4866.5	4867.5	Buy		727,696	6481	LSE
08:06:08	4867.0	138	AT	4867.0	4867.5	Sell		727,581	6480	LSE
08:06:08	4867.0	49	AT	4867.0	4867.5	Sell		727,443	6479	LSE
08:06:08	4867.0	56	AT	4865.5	4867.0	Buy		727,394	6478	LSE
08:06:08	4867.0	61	AT	4865.5	4867.0	Buy		727,338	6477	LSE
08:06:08	4867.0	64	AT	4865.5	4867.0	Buy		727,277	6476	LSE
08:06:08	4867.0	123	AT	4865.5	4867.0	Buy		727,213	6475	LSE
08:06:08	4867.0	94	AT	4865.5	4867.0	Buy		727,090	6474	LSE
08:06:08	4867.0	223	AT	4865.5	4867.0	Buy		726,996	6473	LSE
08:05:51	4867.0	60	AT	4866.0	4867.0	Buy		726,773	6472	LSE
08:05:51	4867.0	63	AT	4866.0	4867.0	Buy		726,713	6471	LSE
08:05:38	4868.182	100	O	4867.0	4868.5	Buy		726,650	6470	LSE
08:05:27	4868.0	53	AT	4868.0	4869.0	Sell		726,550	6469	LSE
08:05:26	4868.5	97	AT	4868.5	4869.5	Sell		726,497	6468	LSE
08:05:16	4870.5	98	AT	4870.5	4871.5	Sell		726,400	6467	LSE
08:05:11	4871.5	59	AT	4871.5	4872.5	Sell		726,302	6466	LSE
08:04:50	4873.5	100	AT	4873.5	4874.5	Sell		726,243	6465	LSE
08:04:38	4876.0	57	AT	4876.0	4876.5	Sell		726,143	6464	LSE
08:04:38	4876.0	62	AT	4876.0	4876.5	Sell		726,086	6463	LSE
08:04:38	4876.0	65	AT	4876.0	4876.5	Sell		726,024	6462	LSE
08:04:38	4876.0	140	AT	4876.0	4876.5	Sell		725,959	6461	LSE
08:04:38	4876.5	46	AT	4875.5	4876.5	Buy		725,819	6460	LSE
08:04:36	4876.0	58	AT	4876.0	4877.0	Sell		725,773	6459	LSE
08:04:36	4876.5	200	AT	4876.5	4877.5	Sell		725,715	6458	LSE
08:04:33	4877.0	61	AT	4877.0	4878.0	Sell		725,515	6457	LSE
08:04:33	4877.0	5	AT	4877.0	4878.0	Sell		725,454	6456	LSE
08:04:14	4877.5	97	AT	4877.5	4878.5	Sell		725,449	6455	LSE
08:04:13	4878.5	57	AT	4878.0	4878.5	Buy		725,352	6454	LSE
08:04:13	4878.5	66	AT	4877.5	4878.5	Buy		725,295	6453	LSE
08:04:13	4878.5	61	AT	4877.5	4878.5	Buy		725,229	6452	LSE
08:04:13	4878.5	100	AT	4877.5	4878.5	Buy		725,168	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions