Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 8001 - 7951 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:43	4840.0	53	AT	4839.0	4840.0	Buy		860,052	8001	LSE
08:33:43	4840.0	100	AT	4839.0	4840.0	Buy		859,999	8000	LSE
08:33:41	4839.5	49	AT	4839.5	4840.0	Sell		859,899	7999	LSE
08:33:41	4840.0	12	AT	4840.0	4840.5	Sell		859,850	7998	LSE
08:33:41	4840.0	102	AT	4839.5	4840.0	Buy		859,838	7997	LSE
08:33:41	4840.0	39	AT	4839.5	4840.0	Buy		859,736	7996	LSE
08:33:41	4839.5	142	AT	4838.5	4839.5	Buy		859,697	7995	LSE
08:33:40	4839.5	63	AT	4839.0	4839.5	Buy		859,555	7994	LSE
08:33:40	4839.5	42	AT	4839.5	4840.0	Sell		859,492	7993	LSE
08:33:40	4839.5	153	AT	4839.5	4840.0	Sell		859,450	7992	LSE
08:33:40	4839.5	63	AT	4839.0	4839.5	Buy		859,297	7991	LSE
08:33:40	4839.5	42	AT	4838.5	4839.5	Buy		859,234	7990	LSE
08:33:40	4839.0	102	AT	4839.0	4840.0	Sell		859,192	7989	LSE
08:33:39	4839.0	102	AT	4839.0	4840.5	Sell		859,090	7988	LSE
08:33:39	4839.0	98	AT	4839.0	4840.5	Sell		858,988	7987	LSE
08:33:39	4839.5	7	AT	4839.5	4840.5	Sell		858,890	7986	LSE
08:33:39	4839.5	23	AT	4839.5	4840.5	Sell		858,883	7985	LSE
08:33:39	4839.5	170	AT	4839.5	4840.5	Sell		858,860	7984	LSE
08:33:39	4840.0	36	AT	4840.0	4841.0	Sell		858,690	7983	LSE
08:33:39	4840.0	90	AT	4840.0	4841.0	Sell		858,654	7982	LSE
08:33:39	4840.5	8	AT	4840.5	4841.5	Sell		858,564	7981	LSE
08:33:39	4841.0	170	AT	4840.5	4842.0	Sell		858,556	7980	LSE
08:33:39	4841.0	1	AT	4841.0	4842.0	Sell		858,386	7979	LSE
08:33:39	4841.0	10	AT	4841.0	4842.0	Sell		858,385	7978	LSE
08:33:39	4841.0	145	AT	4841.0	4842.0	Sell		858,375	7977	LSE
08:33:39	4841.0	44	AT	4841.0	4842.0	Sell		858,230	7976	LSE
08:33:39	4841.0	356	AT	4841.0	4842.0	Sell		858,186	7975	LSE
08:33:39	4841.0	300	AT	4841.0	4842.0	Sell		857,830	7974	LSE
08:33:39	4841.0	200	AT	4841.0	4842.0	Sell		857,530	7973	LSE
08:33:39	4841.5	100	AT	4841.5	4842.0	Sell		857,330	7972	LSE
08:33:39	4841.5	51	AT	4841.0	4841.5	Buy		857,230	7971	LSE
08:33:39	4841.5	51	AT	4841.0	4841.5	Buy		857,179	7970	LSE
08:33:38	4841.0	300	AT	4840.5	4842.0	Sell		857,128	7969	LSE
08:33:38	4841.0	200	AT	4841.0	4842.0	Sell		856,828	7968	LSE
08:33:38	4841.0	34	AT	4841.0	4841.5	Sell		856,628	7967	LSE
08:33:38	4841.0	102	AT	4841.0	4841.5	Sell		856,594	7966	LSE
08:33:38	4841.0	51	AT	4841.0	4841.5	Sell		856,492	7965	LSE
08:33:38	4841.0	349	AT	4840.5	4841.5			856,441	7964	LSE
08:33:38	4841.0	13	AT	4841.0	4841.5	Sell		856,092	7963	LSE
08:33:38	4841.0	153	AT	4841.0	4842.0	Sell		856,079	7962	LSE
08:33:38	4841.0	34	AT	4841.0	4842.0	Sell		855,926	7961	LSE
08:33:38	4841.0	162	AT	4840.5	4842.0	Sell		855,892	7960	LSE
08:33:38	4841.0	200	AT	4841.0	4842.0	Sell		855,730	7959	LSE
08:33:38	4841.0	300	AT	4840.5	4842.0	Sell		855,530	7958	LSE
08:33:38	4841.0	200	AT	4841.0	4842.0	Sell		855,230	7957	LSE
08:33:38	4841.5	36	AT	4841.0	4841.5	Buy		855,030	7956	LSE
08:33:38	4841.5	26	AT	4841.0	4841.5	Buy		854,994	7955	LSE
08:33:37	4841.0	102	AT	4839.5	4841.0	Buy		854,968	7954	LSE
08:33:37	4841.0	35	AT	4839.5	4841.0	Buy		854,866	7953	LSE
08:33:37	4841.0	32	AT	4839.5	4841.0	Buy		854,831	7952	LSE
08:33:36	4841.0	38	AT	4840.5	4841.0	Buy		854,799	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions