Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2651 - 2601 (03:49-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:03	4843.5	19	AT	4843.5	4844.5	Sell		236,496	2651	LSE
03:49:03	4843.5	105	AT	4843.5	4844.5	Sell		236,477	2650	LSE
03:49:03	4843.5	63	AT	4843.5	4844.5	Sell		236,372	2649	LSE
03:49:03	4844.0	425	AT	4844.0	4844.5	Sell		236,309	2648	LSE
03:49:03	4844.0	391	AT	4844.0	4844.5	Sell		235,884	2647	LSE
03:49:03	4844.0	94	AT	4844.0	4844.5	Sell		235,493	2646	LSE
03:49:03	4844.0	54	AT	4844.0	4844.5	Sell		235,399	2645	LSE
03:49:03	4844.0	39	AT	4844.0	4844.5	Sell		235,345	2644	LSE
03:49:03	4844.0	25	AT	4844.0	4845.0	Sell		235,306	2643	LSE
03:49:03	4844.0	65	AT	4844.0	4845.0	Sell		235,281	2642	LSE
03:49:03	4844.5	34	AT	4844.5	4845.5	Sell		235,216	2641	LSE
03:49:03	4844.5	34	AT	4844.5	4845.5	Sell		235,182	2640	LSE
03:48:52	4845.0	9	AT	4844.5	4845.0	Buy		235,148	2639	LSE
03:48:52	4845.0	57	AT	4844.5	4845.0	Buy		235,139	2638	LSE
03:48:52	4845.0	57	AT	4844.0	4845.0	Buy		235,082	2637	LSE
03:48:52	4845.0	63	AT	4844.0	4845.0	Buy		235,025	2636	LSE
03:48:52	4845.0	34	AT	4844.0	4845.0	Buy		234,962	2635	LSE
03:48:52	4845.0	68	AT	4844.0	4845.0	Buy		234,928	2634	LSE
03:48:52	4845.0	4	AT	4844.0	4845.0	Buy		234,860	2633	LSE
03:48:52	4844.5	34	AT	4844.5	4845.5	Sell		234,856	2632	LSE
03:48:52	4845.0	150	AT	4844.5	4845.5			234,822	2631	LSE
03:48:52	4845.0	38	AT	4844.5	4845.0	Buy		234,672	2630	LSE
03:48:51	4845.0	140	AT	4844.5	4845.5			234,634	2629	LSE
03:48:51	4845.0	187	AT	4844.5	4845.5			234,494	2628	LSE
03:48:51	4845.0	50	AT	4844.5	4845.0	Buy		234,307	2627	LSE
03:48:48	4844.5	65	AT	4843.5	4844.5	Buy		234,257	2626	LSE
03:48:48	4844.5	105	AT	4843.5	4844.5	Buy		234,192	2625	LSE
03:48:48	4844.0	199	AT	4843.5	4844.0	Buy		234,087	2624	LSE
03:48:48	4843.5	1	AT	4843.0	4843.5	Buy		233,888	2623	LSE
03:48:47	4843.5	187	AT	4843.0	4844.0			233,887	2622	LSE
03:48:47	4843.5	4	AT	4843.0	4843.5	Buy		233,700	2621	LSE
03:48:47	4843.5	55	AT	4843.0	4843.5	Buy		233,696	2620	LSE
03:48:47	4843.5	55	AT	4843.0	4843.5	Buy		233,641	2619	LSE
03:48:47	4843.5	94	AT	4842.5	4843.5	Buy		233,586	2618	LSE
03:48:47	4843.0	75	AT	4843.0	4844.0	Sell		233,492	2617	LSE
03:48:43	4843.5	199	AT	4843.0	4844.0			233,417	2616	LSE
03:48:33	4843.5	199	AT	4843.0	4844.0			233,218	2615	LSE
03:48:11	4843.072	266	O	4842.0	4843.5	Buy		233,019	2614	LSE
03:48:07	4842.5	22	AT	4842.0	4842.5	Buy		232,753	2613	LSE
03:48:07	4842.5	110	AT	4842.0	4843.0			232,731	2612	LSE
03:48:07	4842.5	50	AT	4842.0	4842.5	Buy		232,621	2611	LSE
03:47:57	4843.25	199	AT	4842.5	4844.0			232,571	2610	LSE
03:47:48	4843.25	484	AT	4842.5	4844.0			232,372	2609	LSE
03:47:37	4843.25	120	AT	4842.5	4844.0			231,888	2608	LSE
03:47:37	4843.5	343	AT	4843.0	4844.0			231,768	2607	LSE
03:47:20	4844.0	247	AT	4843.0	4845.0			231,425	2606	LSE
03:47:20	4844.0	247	AT	4843.0	4845.0			231,178	2605	LSE
03:46:49	4844.0	50	AT	4842.5	4844.0	Buy		230,931	2604	LSE
03:46:49	4844.0	5	AT	4842.5	4844.0	Buy		230,881	2603	LSE
03:46:49	4844.0	55	AT	4842.5	4844.0	Buy		230,876	2602	LSE
03:46:46	4843.0	17	AT	4842.5	4843.0	Buy		230,821	2601	LSE

US Dollar vs TOP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions