ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
1.40%
US Tech 100
21,007.20
0.84%
S&P 500
6,071.17
0.53%
US Dollar vs CAD
1.44796
-0.10%
Bitcoin
104,440.05
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rio Tinto Plc (RIO)

  7. Rio Tinto Plc (RIO) Trades

Rio Tinto Plc

Rio Tinto Plc (RIO)

Rio Tinto Limited
Amundi MSCI Brazil UCITS ETF Acc
Rio Tinto Plc
Rio2 Limited New
4,861.00
16.00
(0.33%)
Closed January 31 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RIO Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 01/30/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:01 4861.0 150 AT 4872.0 4872.5 Sell
1,964,326 13948 LSE
10:36:01 4861.0 150 AT 4872.0 4872.5 Sell
1,964,176 13947 LSE
10:36:01 4861.0 300 AT 4872.0 4872.5 Sell
1,964,026 13946 LSE
10:35:42 4861.0 3574 O 4872.0 4872.5 Sell
1,963,726 13945 LSE
10:35:39 4861.0 53 O 4872.0 4872.5 Sell
1,960,152 13944 LSE
10:35:18 4861.0 1781 O 4872.0 4872.5 Sell
1,960,099 13943 LSE
10:35:18 4861.0 1357 O 4872.0 4872.5 Sell
1,958,318 13942 LSE
10:35:18 4861.0 419 O 4872.0 4872.5 Sell
1,956,961 13941 LSE
10:35:18 4861.0 661 O 4872.0 4872.5 Sell
1,956,542 13940 LSE
10:35:18 4861.0 1473 O 4872.0 4872.5 Sell
1,955,881 13939 LSE
10:35:18 4861.0 462885 UT 4872.0 4872.5 Sell
1,954,408 13938 LSE
10:29:59 4872.5 6 AT 4871.5 4872.5 Buy
1,491,523 13937 LSE
10:29:57 4872.0 43 AT 4871.5 4872.0 Buy
1,491,517 13936 LSE
10:29:57 4872.0 50 AT 4871.5 4872.0 Buy
1,491,474 13935 LSE
10:29:57 4872.0 2 AT 4871.5 4872.0 Buy
1,491,424 13934 LSE
10:29:51 4871.75 114 AT 4871.5 4872.0
1,491,422 13933 LSE
10:29:39 4871.5 90 AT 4871.0 4871.5 Buy
1,491,308 13932 LSE
10:29:39 4871.5 49 AT 4871.5 4872.0 Sell
1,491,218 13931 LSE
10:29:37 4871.5 49 AT 4871.5 4872.0 Sell
1,491,169 13930 LSE
10:29:35 4871.5 51 AT 4871.5 4872.0 Sell
1,491,120 13929 LSE
10:29:32 4871.5 51 AT 4871.5 4872.0 Sell
1,491,069 13928 LSE
10:29:32 4871.5 2 AT 4871.5 4872.0 Sell
1,491,018 13927 LSE
10:29:31 4871.5 52 AT 4871.5 4872.0 Sell
1,491,016 13926 LSE
10:29:31 4871.5 177 AT 4871.5 4872.0 Sell
1,490,964 13925 LSE
10:29:31 4871.5 100 AT 4871.5 4872.0 Sell
1,490,787 13924 LSE
10:29:31 4871.5 66 AT 4871.5 4872.0 Sell
1,490,687 13923 LSE
10:29:31 4871.5 50 AT 4871.5 4872.0 Sell
1,490,621 13922 LSE
10:29:30 4872.0 53 AT 4872.0 4872.5 Sell
1,490,571 13921 LSE
10:29:29 4872.0 52 AT 4872.0 4872.5 Sell
1,490,518 13920 LSE
10:29:28 4872.0 53 AT 4872.0 4872.5 Sell
1,490,466 13919 LSE
10:29:26 4872.0 53 AT 4872.0 4872.5 Sell
1,490,413 13918 LSE
10:29:24 4871.5 50 AT 4870.5 4871.5 Buy
1,490,360 13917 LSE
10:29:24 4871.5 55 AT 4870.5 4871.5 Buy
1,490,310 13916 LSE
10:29:24 4871.5 142 AT 4870.5 4871.5 Buy
1,490,255 13915 LSE
10:29:24 4871.5 144 AT 4870.5 4871.5 Buy
1,490,113 13914 LSE
10:29:23 4871.0 55 AT 4871.0 4871.5 Sell
1,489,969 13913 LSE
10:29:21 4871.5 144 AT 4871.0 4871.5 Buy
1,489,914 13912 LSE
10:29:21 4870.5 150 AT 4870.0 4871.0
1,489,770 13911 LSE
10:29:21 4871.0 66 AT 4870.0 4871.0 Buy
1,489,620 13910 LSE
10:29:21 4871.0 34 AT 4870.0 4871.0 Buy
1,489,554 13909 LSE
10:29:21 4871.0 26 AT 4870.0 4871.0 Buy
1,489,520 13908 LSE
10:29:21 4871.0 56 AT 4870.0 4871.0 Buy
1,489,494 13907 LSE
10:29:21 4871.0 18 AT 4870.0 4871.0 Buy
1,489,438 13906 LSE
10:29:21 4870.5 350 AT 4870.0 4871.0
1,489,420 13905 LSE
10:29:21 4870.5 574 AT 4870.0 4871.0
1,489,070 13904 LSE
10:29:21 4870.5 376 AT 4870.0 4871.0
1,488,496 13903 LSE
10:29:21 4870.5 150 AT 4870.0 4871.0
1,488,120 13902 LSE
10:29:21 4870.5 350 AT 4870.0 4871.0
1,487,970 13901 LSE
10:29:21 4870.5 376 AT 4870.0 4871.0
1,487,620 13900 LSE
10:29:21 4870.5 150 AT 4870.0 4871.0
1,487,244 13899 LSE
10:29:15 4871.0 38 AT 4870.5 4871.0 Buy
1,487,094 13898 LSE
10:29:15 4871.0 112 AT 4870.5 4871.0 Buy
1,487,056 13897 LSE
10:29:15 4871.0 50 AT 4870.5 4871.0 Buy
1,486,944 13896 LSE
10:29:15 4871.0 9 AT 4870.5 4871.0 Buy
1,486,894 13895 LSE
10:29:15 4871.0 60 AT 4870.5 4871.0 Buy
1,486,885 13894 LSE
10:29:15 4871.0 31 AT 4870.5 4871.0 Buy
1,486,825 13893 LSE
10:29:15 4870.5 33 AT 4870.5 4871.0 Sell
1,486,794 13892 LSE
10:29:15 4871.0 25 AT 4870.0 4871.0 Buy
1,486,761 13891 LSE
10:29:15 4871.0 59 AT 4870.0 4871.0 Buy
1,486,736 13890 LSE
10:29:15 4871.0 38 AT 4870.0 4871.0 Buy
1,486,677 13889 LSE
10:29:15 4870.5 34 AT 4870.0 4870.5 Buy
1,486,639 13888 LSE
10:29:15 4870.5 83 AT 4870.0 4870.5 Buy
1,486,605 13887 LSE
10:29:15 4870.5 118 AT 4870.0 4870.5 Buy
1,486,522 13886 LSE
10:29:11 4870.0 68 AT 4870.0 4870.5 Sell
1,486,404 13885 LSE
10:29:11 4870.0 1 AT 4870.0 4870.5 Sell
1,486,336 13884 LSE
10:29:11 4870.0 163 AT 4870.0 4870.5 Sell
1,486,335 13883 LSE
10:29:11 4870.5 57 AT 4870.0 4870.5 Buy
1,486,172 13882 LSE
10:29:11 4870.5 61 AT 4870.0 4870.5 Buy
1,486,115 13881 LSE
10:29:11 4870.5 100 AT 4870.5 4871.0 Sell
1,486,054 13880 LSE
10:29:11 4870.5 152 AT 4870.5 4871.0 Sell
1,485,954 13879 LSE
10:29:11 4870.5 76 AT 4870.5 4871.0 Sell
1,485,802 13878 LSE
10:29:02 4870.0 154 AT 4869.5 4870.5
1,485,726 13877 LSE
10:29:02 4870.0 77 AT 4870.0 4870.5 Sell
1,485,572 13876 LSE
10:29:02 4870.0 158 AT 4869.5 4870.5
1,485,495 13875 LSE
10:29:02 4870.0 60 AT 4869.5 4870.0 Buy
1,485,337 13874 LSE
10:29:00 4870.0 28 AT 4869.0 4870.0 Buy
1,485,277 13873 LSE
10:28:59 4870.0 81 O 4869.0 4870.0 Buy
1,485,249 13872 LSE
10:28:53 4869.5 61 O 4869.0 4870.0
1,485,168 13871 LSE
10:28:52 4869.5 100 AT 4869.0 4869.5 Buy
1,485,107 13870 LSE
10:28:52 4869.5 56 AT 4869.0 4869.5 Buy
1,485,007 13869 LSE
10:28:52 4869.5 56 AT 4869.0 4869.5 Buy
1,484,951 13868 LSE
10:28:52 4869.5 187 AT 4869.0 4869.5 Buy
1,484,895 13867 LSE
10:28:52 4869.5 37 AT 4869.0 4869.5 Buy
1,484,708 13866 LSE
10:28:52 4869.5 63 AT 4869.0 4869.5 Buy
1,484,671 13865 LSE
10:28:52 4869.0 50 AT 4869.0 4869.5 Sell
1,484,608 13864 LSE
10:28:52 4869.5 100 AT 4869.0 4869.5 Buy
1,484,558 13863 LSE
10:28:48 4870.0 1 AT 4869.0 4870.0 Buy
1,484,458 13862 LSE
10:28:48 4870.0 100 AT 4869.0 4870.0 Buy
1,484,457 13861 LSE
10:28:48 4869.5 120 AT 4869.0 4869.5 Buy
1,484,357 13860 LSE
10:28:48 4869.5 78 AT 4869.5 4870.0 Sell
1,484,237 13859 LSE
10:28:47 4869.5 48 AT 4869.0 4869.5 Buy
1,484,159 13858 LSE
10:28:47 4869.5 34 AT 4869.0 4869.5 Buy
1,484,111 13857 LSE
10:28:47 4869.5 120 AT 4869.0 4869.5 Buy
1,484,077 13856 LSE
10:28:47 4869.5 78 AT 4869.5 4870.0 Sell
1,483,957 13855 LSE
10:28:34 4870.0 81 O 4869.0 4870.0 Buy
1,483,879 13854 LSE
10:28:31 4869.0 3 O 4869.0 4870.0 Sell
1,483,798 13853 LSE
10:28:28 4869.0 32 O 4869.0 4870.0 Sell
1,483,795 13852 LSE
10:28:11 4870.0 10 AT 4869.0 4870.0 Buy
1,483,763 13851 LSE

Your Recent History

LSE
RIO
Rio Tinto
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads