Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5851 - 5801 (07:30-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:08	4873.5	400	AT	4871.5	4873.5	Buy		536,452	5851	LSE
07:30:03	4876.0	68	AT	4876.0	4877.0	Sell		536,052	5850	LSE
07:30:03	4876.0	35	AT	4874.0	4876.0	Buy		535,984	5849	LSE
07:30:03	4877.0	135	AT	4874.0	4877.0	Buy		535,949	5848	LSE
07:30:03	4877.0	23	AT	4874.0	4877.0	Buy		535,814	5847	LSE
07:30:03	4876.0	15	AT	4872.5	4876.0	Buy		535,791	5846	LSE
07:30:03	4876.0	15	AT	4872.5	4876.0	Buy		535,776	5845	LSE
07:30:03	4876.0	49	AT	4872.5	4876.0	Buy		535,761	5844	LSE
07:30:03	4875.0	43	AT	4875.0	4876.5	Sell		535,712	5843	LSE
07:30:03	4875.0	125	AT	4875.0	4876.5	Sell		535,669	5842	LSE
07:30:03	4875.0	11	AT	4874.0	4875.0	Buy		535,544	5841	LSE
07:30:03	4874.0	30	AT	4873.5	4874.0	Buy		535,533	5840	LSE
07:30:03	4875.5	43	AT	4872.0	4875.5	Buy		535,503	5839	LSE
07:30:03	4874.5	4	AT	4872.0	4874.5	Buy		535,460	5838	LSE
07:30:03	4873.5	10	AT	4873.5	4877.0	Sell		535,456	5837	LSE
07:30:00	4874.5	34	AT	4872.0	4874.5	Buy		535,446	5836	LSE
07:30:00	4874.0	10	AT	4872.0	4874.0	Buy		535,412	5835	LSE
07:30:00	4873.5	10	AT	4872.0	4873.5	Buy		535,402	5834	LSE
07:30:00	4873.5	77	AT	4872.0	4873.5	Buy		535,392	5833	LSE
07:30:00	4874.5	30	AT	4872.0	4874.5	Buy		535,315	5832	LSE
07:30:00	4873.5	57	AT	4873.5	4874.5	Sell		535,285	5831	LSE
07:29:37	4875.0	74	AT	4874.5	4875.0	Buy		535,228	5830	LSE
07:29:37	4874.5	59	AT	4874.5	4875.5	Sell		535,154	5829	LSE
07:29:37	4874.5	121	AT	4874.5	4875.5	Sell		535,095	5828	LSE
07:29:37	4875.0	33	AT	4875.0	4875.5	Sell		534,974	5827	LSE
07:29:37	4875.0	36	AT	4875.0	4876.0	Sell		534,941	5826	LSE
07:29:37	4875.5	54	AT	4874.5	4875.5	Buy		534,905	5825	LSE
07:29:37	4875.5	23	AT	4874.5	4875.5	Buy		534,851	5824	LSE
07:29:23	4875.0	2032	O	4874.0	4875.5	Buy		534,828	5823	LSE
07:29:23	4874.5	138	O	4874.0	4875.5	Sell		532,796	5822	LSE
07:28:51	4874.0	153	AT	4874.0	4875.0	Sell		532,658	5821	LSE
07:28:51	4874.0	17	AT	4873.5	4874.0	Buy		532,505	5820	LSE
07:28:51	4874.0	455	AT	4873.5	4874.0	Buy		532,488	5819	LSE
07:28:31	4873.5	23	AT	4873.0	4873.5	Buy		532,033	5818	LSE
07:27:59	4873.0	33	AT	4872.5	4873.0	Buy		532,010	5817	LSE
07:27:59	4873.0	138	AT	4872.0	4873.0	Buy		531,977	5816	LSE
07:27:59	4873.0	82	AT	4872.0	4873.0	Buy		531,839	5815	LSE
07:27:59	4873.0	105	AT	4872.0	4873.0	Buy		531,757	5814	LSE
07:27:52	4873.0	120	AT	4873.0	4873.5	Sell		531,652	5813	LSE
07:27:52	4874.0	16	AT	4874.0	4874.5	Sell		531,532	5812	LSE
07:27:52	4874.0	35	AT	4874.0	4874.5	Sell		531,516	5811	LSE
07:27:52	4873.5	116	AT	4873.5	4874.5	Sell		531,481	5810	LSE
07:27:52	4873.5	51	AT	4873.5	4874.5	Sell		531,365	5809	LSE
07:27:52	4873.5	66	AT	4873.5	4874.5	Sell		531,314	5808	LSE
07:27:52	4874.0	35	AT	4874.0	4875.0	Sell		531,248	5807	LSE
07:27:52	4874.5	58	AT	4873.5	4874.5	Buy		531,213	5806	LSE
07:27:52	4874.5	61	AT	4873.5	4874.5	Buy		531,155	5805	LSE
07:27:52	4874.5	95	AT	4873.5	4874.5	Buy		531,094	5804	LSE
07:27:52	4874.5	58	AT	4873.5	4874.5	Buy		530,999	5803	LSE
07:27:50	4873.5	8	O	4873.5	4874.5	Sell		530,941	5802	LSE
07:26:55	4874.0	64	AT	4873.5	4874.0	Buy		530,933	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions