We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:59 | 4838.5 | 99 | AT | 4837.0 | 4838.5 | Buy | 259,869 | 2851 | LSE | |
04:13:08 | 4839.0 | 5 | O | 4837.5 | 4839.0 | Buy | 259,770 | 2850 | LSE | |
04:11:53 | 4837.5 | 103 | AT | 4837.5 | 4838.0 | Sell | 259,765 | 2849 | LSE | |
04:11:51 | 4837.5 | 214 | O | 4837.5 | 4838.0 | Sell | 259,662 | 2848 | LSE | |
04:11:51 | 4837.5 | 50 | AT | 4837.0 | 4837.5 | Buy | 259,448 | 2847 | LSE | |
04:11:42 | 4837.0 | 70 | AT | 4837.0 | 4837.5 | Sell | 259,398 | 2846 | LSE | |
04:11:42 | 4837.0 | 87 | AT | 4837.0 | 4837.5 | Sell | 259,328 | 2845 | LSE | |
04:11:42 | 4837.0 | 49 | AT | 4837.0 | 4837.5 | Sell | 259,241 | 2844 | LSE | |
04:11:42 | 4837.0 | 169 | AT | 4836.0 | 4837.0 | Buy | 259,192 | 2843 | LSE | |
04:11:42 | 4837.0 | 117 | AT | 4836.0 | 4837.0 | Buy | 259,023 | 2842 | LSE | |
04:11:23 | 4836.5 | 18 | AT | 4836.5 | 4837.0 | Sell | 258,906 | 2841 | LSE | |
04:11:23 | 4836.5 | 51 | AT | 4836.5 | 4837.0 | Sell | 258,888 | 2840 | LSE | |
04:11:23 | 4836.5 | 59 | AT | 4836.5 | 4837.0 | Sell | 258,837 | 2839 | LSE | |
04:11:23 | 4836.5 | 62 | AT | 4836.5 | 4837.0 | Sell | 258,778 | 2838 | LSE | |
04:11:23 | 4837.0 | 28 | AT | 4837.0 | 4837.5 | Sell | 258,716 | 2837 | LSE | |
04:11:23 | 4837.0 | 85 | AT | 4837.0 | 4838.0 | Sell | 258,688 | 2836 | LSE | |
04:11:23 | 4837.0 | 17 | AT | 4837.0 | 4838.0 | Sell | 258,603 | 2835 | LSE | |
04:11:23 | 4837.0 | 63 | AT | 4837.0 | 4838.0 | Sell | 258,586 | 2834 | LSE | |
04:11:23 | 4837.0 | 56 | AT | 4837.0 | 4838.0 | Sell | 258,523 | 2833 | LSE | |
04:11:22 | 4838.0 | 76 | AT | 4838.0 | 4838.5 | Sell | 258,467 | 2832 | LSE | |
04:11:15 | 4839.0 | 33 | AT | 4838.0 | 4839.0 | Buy | 258,391 | 2831 | LSE | |
04:11:07 | 4838.5 | 73 | AT | 4838.5 | 4839.0 | Sell | 258,358 | 2830 | LSE | |
04:11:07 | 4838.5 | 11 | AT | 4838.0 | 4838.5 | Buy | 258,285 | 2829 | LSE | |
04:11:06 | 4838.5 | 73 | AT | 4838.5 | 4839.0 | Sell | 258,274 | 2828 | LSE | |
04:10:18 | 4838.0 | 218 | O | 4838.0 | 4839.0 | Sell | 258,201 | 2827 | LSE | |
04:10:10 | 4839.0 | 30 | AT | 4838.0 | 4839.0 | Buy | 257,983 | 2826 | LSE | |
04:10:01 | 4838.5 | 55 | AT | 4838.5 | 4839.5 | Sell | 257,953 | 2825 | LSE | |
04:10:01 | 4838.5 | 58 | AT | 4838.5 | 4839.5 | Sell | 257,898 | 2824 | LSE | |
04:10:01 | 4838.5 | 45 | AT | 4838.5 | 4839.5 | Sell | 257,840 | 2823 | LSE | |
04:10:01 | 4838.5 | 72 | AT | 4838.5 | 4839.5 | Sell | 257,795 | 2822 | LSE | |
04:10:01 | 4838.5 | 80 | AT | 4838.5 | 4839.5 | Sell | 257,723 | 2821 | LSE | |
04:10:01 | 4839.0 | 50 | AT | 4838.5 | 4839.0 | Buy | 257,643 | 2820 | LSE | |
04:09:32 | 4839.5 | 64 | AT | 4839.5 | 4840.5 | Sell | 257,593 | 2819 | LSE | |
04:09:32 | 4839.5 | 72 | AT | 4839.5 | 4840.5 | Sell | 257,529 | 2818 | LSE | |
04:09:10 | 4840.0 | 25 | O | 4838.5 | 4840.0 | Buy | 257,457 | 2817 | LSE | |
04:08:46 | 4839.5 | 50 | AT | 4839.0 | 4839.5 | Buy | 257,432 | 2816 | LSE | |
04:08:34 | 4840.0 | 43 | AT | 4839.0 | 4840.0 | Buy | 257,382 | 2815 | LSE | |
04:08:34 | 4839.5 | 103 | AT | 4839.5 | 4841.0 | Sell | 257,339 | 2814 | LSE | |
04:08:34 | 4839.5 | 62 | AT | 4839.5 | 4841.0 | Sell | 257,236 | 2813 | LSE | |
04:08:34 | 4839.5 | 59 | AT | 4839.5 | 4841.0 | Sell | 257,174 | 2812 | LSE | |
04:08:34 | 4839.5 | 62 | AT | 4839.5 | 4841.0 | Sell | 257,115 | 2811 | LSE | |
04:08:34 | 4839.5 | 98 | AT | 4839.5 | 4841.0 | Sell | 257,053 | 2810 | LSE | |
04:08:33 | 4840.25 | 124 | AT | 4839.5 | 4841.0 | 256,955 | 2809 | LSE | ||
04:08:33 | 4840.5 | 77 | AT | 4840.5 | 4841.5 | Sell | 256,831 | 2808 | LSE | |
04:08:32 | 4840.5 | 60 | AT | 4840.5 | 4841.0 | Sell | 256,754 | 2807 | LSE | |
04:08:32 | 4841.0 | 60 | AT | 4840.0 | 4841.0 | Buy | 256,694 | 2806 | LSE | |
04:08:32 | 4840.5 | 92 | AT | 4840.5 | 4841.5 | Sell | 256,634 | 2805 | LSE | |
04:08:32 | 4840.5 | 61 | AT | 4839.5 | 4840.5 | Buy | 256,542 | 2804 | LSE | |
04:08:32 | 4839.5 | 143 | AT | 4839.0 | 4839.5 | Buy | 256,481 | 2803 | LSE | |
04:08:32 | 4839.5 | 79 | AT | 4839.0 | 4839.5 | Buy | 256,338 | 2802 | LSE | |
04:08:32 | 4839.5 | 153 | AT | 4839.5 | 4840.0 | Sell | 256,259 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions