ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4,861.00
16.00
(0.33%)
Closed January 30 10:30AM
Trade 2851 - 2801 (04:13-04:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:13:59 4838.5 99 AT 4837.0 4838.5 Buy
259,869 2851 LSE
04:13:08 4839.0 5 O 4837.5 4839.0 Buy
259,770 2850 LSE
04:11:53 4837.5 103 AT 4837.5 4838.0 Sell
259,765 2849 LSE
04:11:51 4837.5 214 O 4837.5 4838.0 Sell
259,662 2848 LSE
04:11:51 4837.5 50 AT 4837.0 4837.5 Buy
259,448 2847 LSE
04:11:42 4837.0 70 AT 4837.0 4837.5 Sell
259,398 2846 LSE
04:11:42 4837.0 87 AT 4837.0 4837.5 Sell
259,328 2845 LSE
04:11:42 4837.0 49 AT 4837.0 4837.5 Sell
259,241 2844 LSE
04:11:42 4837.0 169 AT 4836.0 4837.0 Buy
259,192 2843 LSE
04:11:42 4837.0 117 AT 4836.0 4837.0 Buy
259,023 2842 LSE
04:11:23 4836.5 18 AT 4836.5 4837.0 Sell
258,906 2841 LSE
04:11:23 4836.5 51 AT 4836.5 4837.0 Sell
258,888 2840 LSE
04:11:23 4836.5 59 AT 4836.5 4837.0 Sell
258,837 2839 LSE
04:11:23 4836.5 62 AT 4836.5 4837.0 Sell
258,778 2838 LSE
04:11:23 4837.0 28 AT 4837.0 4837.5 Sell
258,716 2837 LSE
04:11:23 4837.0 85 AT 4837.0 4838.0 Sell
258,688 2836 LSE
04:11:23 4837.0 17 AT 4837.0 4838.0 Sell
258,603 2835 LSE
04:11:23 4837.0 63 AT 4837.0 4838.0 Sell
258,586 2834 LSE
04:11:23 4837.0 56 AT 4837.0 4838.0 Sell
258,523 2833 LSE
04:11:22 4838.0 76 AT 4838.0 4838.5 Sell
258,467 2832 LSE
04:11:15 4839.0 33 AT 4838.0 4839.0 Buy
258,391 2831 LSE
04:11:07 4838.5 73 AT 4838.5 4839.0 Sell
258,358 2830 LSE
04:11:07 4838.5 11 AT 4838.0 4838.5 Buy
258,285 2829 LSE
04:11:06 4838.5 73 AT 4838.5 4839.0 Sell
258,274 2828 LSE
04:10:18 4838.0 218 O 4838.0 4839.0 Sell
258,201 2827 LSE
04:10:10 4839.0 30 AT 4838.0 4839.0 Buy
257,983 2826 LSE
04:10:01 4838.5 55 AT 4838.5 4839.5 Sell
257,953 2825 LSE
04:10:01 4838.5 58 AT 4838.5 4839.5 Sell
257,898 2824 LSE
04:10:01 4838.5 45 AT 4838.5 4839.5 Sell
257,840 2823 LSE
04:10:01 4838.5 72 AT 4838.5 4839.5 Sell
257,795 2822 LSE
04:10:01 4838.5 80 AT 4838.5 4839.5 Sell
257,723 2821 LSE
04:10:01 4839.0 50 AT 4838.5 4839.0 Buy
257,643 2820 LSE
04:09:32 4839.5 64 AT 4839.5 4840.5 Sell
257,593 2819 LSE
04:09:32 4839.5 72 AT 4839.5 4840.5 Sell
257,529 2818 LSE
04:09:10 4840.0 25 O 4838.5 4840.0 Buy
257,457 2817 LSE
04:08:46 4839.5 50 AT 4839.0 4839.5 Buy
257,432 2816 LSE
04:08:34 4840.0 43 AT 4839.0 4840.0 Buy
257,382 2815 LSE
04:08:34 4839.5 103 AT 4839.5 4841.0 Sell
257,339 2814 LSE
04:08:34 4839.5 62 AT 4839.5 4841.0 Sell
257,236 2813 LSE
04:08:34 4839.5 59 AT 4839.5 4841.0 Sell
257,174 2812 LSE
04:08:34 4839.5 62 AT 4839.5 4841.0 Sell
257,115 2811 LSE
04:08:34 4839.5 98 AT 4839.5 4841.0 Sell
257,053 2810 LSE
04:08:33 4840.25 124 AT 4839.5 4841.0
256,955 2809 LSE
04:08:33 4840.5 77 AT 4840.5 4841.5 Sell
256,831 2808 LSE
04:08:32 4840.5 60 AT 4840.5 4841.0 Sell
256,754 2807 LSE
04:08:32 4841.0 60 AT 4840.0 4841.0 Buy
256,694 2806 LSE
04:08:32 4840.5 92 AT 4840.5 4841.5 Sell
256,634 2805 LSE
04:08:32 4840.5 61 AT 4839.5 4840.5 Buy
256,542 2804 LSE
04:08:32 4839.5 143 AT 4839.0 4839.5 Buy
256,481 2803 LSE
04:08:32 4839.5 79 AT 4839.0 4839.5 Buy
256,338 2802 LSE
04:08:32 4839.5 153 AT 4839.5 4840.0 Sell
256,259 2801 LSE

Your Recent History

Delayed Upgrade Clock