Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 101 - 51 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:54	4840.0	48	AT	4840.0	4842.0	Sell		59,642	101	LSE
02:01:54	4840.0	395	AT	4840.0	4842.0	Sell		59,594	100	LSE
02:01:54	4841.5	55	AT	4840.0	4841.5	Buy		59,199	99	LSE
02:01:54	4841.5	61	AT	4840.0	4841.5	Buy		59,144	98	LSE
02:01:54	4841.5	46	AT	4840.0	4841.5	Buy		59,083	97	LSE
02:01:54	4841.0	57	AT	4840.0	4841.0	Buy		59,037	96	LSE
02:01:54	4841.0	109	AT	4840.0	4841.0	Buy		58,980	95	LSE
02:01:54	4841.0	65	AT	4840.0	4841.0	Buy		58,871	94	LSE
02:01:54	4841.0	110	AT	4840.0	4841.0	Buy		58,806	93	LSE
02:01:54	4840.5	33	AT	4840.0	4840.5	Buy		58,696	92	LSE
02:01:54	4840.0	57	AT	4840.0	4841.0	Sell		58,663	91	LSE
02:01:54	4839.5	400	AT	4837.0	4839.5	Buy		58,606	90	LSE
02:01:54	4839.5	40	AT	4837.0	4839.5	Buy		58,206	89	LSE
02:01:54	4839.5	68	AT	4837.0	4839.5	Buy		58,166	88	LSE
02:01:54	4839.5	34	AT	4837.0	4839.5	Buy		58,098	87	LSE
02:01:41	4847.0	8	O	4837.0	4839.5	Buy		58,064	86	LSE
02:01:39	4847.0	24	O	4837.0	4839.5	Buy		58,056	85	LSE
02:01:38	4847.0	2	O	4837.0	4839.5	Buy		58,032	84	LSE
02:01:36	4847.0	7	O	4837.0	4839.5	Buy		58,030	83	LSE
02:01:35	4845.5	16	O	4837.0	4839.5	Buy		58,023	82	LSE
02:01:34	4845.5	1	O	4837.0	4839.5	Buy		58,007	81	LSE
02:01:34	4845.5	1	O	4837.0	4839.5	Buy		58,006	80	LSE
02:01:32	4840.0	1	O	4837.0	4839.5	Buy		58,005	79	LSE
02:01:32	4845.5	1	O	4837.0	4839.5	Buy		58,004	78	LSE
02:01:32	4840.0	5	O	4837.0	4839.5	Buy		58,003	77	LSE
02:01:31	4845.5	2	O	4837.0	4839.5	Buy		57,998	76	LSE
02:01:31	4845.5	1	O	4837.0	4839.5	Buy		57,996	75	LSE
02:01:31	4840.0	8	O	4837.0	4839.5	Buy		57,995	74	LSE
02:01:30	4840.0	2	O	4837.0	4839.5	Buy		57,987	73	LSE
02:01:30	4845.5	2	O	4837.0	4839.5	Buy		57,985	72	LSE
02:01:29	4845.5	1	O	4837.0	4839.5	Buy		57,983	71	LSE
02:01:29	4845.5	1	O	4837.0	4839.5	Buy		57,982	70	LSE
02:01:29	4845.5	10	O	4837.0	4839.5	Buy		57,981	69	LSE
02:01:28	4840.0	24	O	4837.0	4839.5	Buy		57,971	68	LSE
02:01:26	4845.5	2	O	4837.0	4839.5	Buy		57,947	67	LSE
02:01:26	4838.0	57	AT	4837.0	4838.0	Buy		57,945	66	LSE
02:01:26	4838.0	172	AT	4838.0	4841.0	Sell		57,888	65	LSE
02:01:26	4838.0	33	AT	4838.0	4841.0	Sell		57,716	64	LSE
02:01:26	4838.0	34	AT	4838.0	4841.0	Sell		57,683	63	LSE
02:01:25	4845.5	1	O	4838.0	4841.0	Buy		57,649	62	LSE
02:01:23	4840.0	1	O	4838.0	4841.0	Buy		57,648	61	LSE
02:01:22	4845.5	16	O	4838.0	4841.0	Buy		57,647	60	LSE
02:01:20	4840.0	1	O	4838.0	4841.0	Buy		57,631	59	LSE
02:01:19	4845.5	2	O	4838.0	4841.0	Buy		57,630	58	LSE
02:01:19	4845.5	1	O	4838.0	4841.0	Buy		57,628	57	LSE
02:01:19	4845.5	1	O	4838.0	4841.0	Buy		57,627	56	LSE
02:01:18	4845.5	20	O	4838.0	4841.0	Buy		57,626	55	LSE
02:01:18	4845.5	1	O	4838.0	4841.0	Buy		57,606	54	LSE
02:01:18	4839.5	285	AT	4839.5	4841.5	Sell		57,605	53	LSE
02:01:18	4839.5	17	AT	4839.5	4841.5	Sell		57,320	52	LSE
02:01:18	4840.0	721	AT	4839.5	4840.0	Buy		57,303	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions