Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 751 - 701 (02:14-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:07	4824.5	123	AT	4822.0	4824.5	Buy		104,940	751	LSE
02:14:07	4824.0	110	AT	4822.0	4824.0	Buy		104,817	750	LSE
02:14:07	4824.0	17	AT	4822.0	4824.0	Buy		104,707	749	LSE
02:14:05	4824.5	250	AT	4823.0	4824.5	Buy		104,690	748	LSE
02:14:02	4826.0	24	AT	4826.0	4826.5	Sell		104,440	747	LSE
02:14:02	4826.0	7	AT	4826.0	4827.5	Sell		104,416	746	LSE
02:14:02	4826.0	6	AT	4826.0	4827.5	Sell		104,409	745	LSE
02:14:02	4826.0	6	AT	4826.0	4827.5	Sell		104,403	744	LSE
02:14:02	4826.0	10	AT	4826.0	4827.5	Sell		104,397	743	LSE
02:13:36	4826.0	32	AT	4826.0	4827.0	Sell		104,387	742	LSE
02:13:36	4826.0	39	AT	4826.0	4826.5	Sell		104,355	741	LSE
02:13:36	4826.0	69	AT	4826.0	4826.5	Sell		104,316	740	LSE
02:13:35	4826.5	59	AT	4826.5	4827.0	Sell		104,247	739	LSE
02:13:35	4827.0	39	AT	4827.0	4827.5	Sell		104,188	738	LSE
02:13:35	4827.0	37	AT	4827.0	4827.5	Sell		104,149	737	LSE
02:13:34	4827.0	37	AT	4827.0	4827.5	Sell		104,112	736	LSE
02:13:33	4827.0	23	AT	4827.0	4827.5	Sell		104,075	735	LSE
02:13:32	4827.0	3	AT	4827.0	4828.5	Sell		104,052	734	LSE
02:13:32	4827.0	3	AT	4827.0	4828.5	Sell		104,049	733	LSE
02:13:32	4827.0	1	AT	4827.0	4828.5	Sell		104,046	732	LSE
02:13:32	4827.0	7	AT	4827.0	4828.5	Sell		104,045	731	LSE
02:13:32	4827.0	16	AT	4827.0	4828.5	Sell		104,038	730	LSE
02:13:32	4827.0	48	AT	4827.0	4828.5	Sell		104,022	729	LSE
02:13:04	4827.5	50	AT	4826.5	4827.5	Buy		103,974	728	LSE
02:13:01	4828.057	824	O	4826.5	4828.5	Buy		103,924	727	LSE
02:12:40	4826.5	9	AT	4826.5	4827.5	Sell		103,100	726	LSE
02:12:40	4826.5	7	AT	4826.5	4827.5	Sell		103,091	725	LSE
02:12:40	4826.5	21	AT	4826.5	4827.5	Sell		103,084	724	LSE
02:12:40	4826.5	40	AT	4826.5	4827.5	Sell		103,063	723	LSE
02:12:40	4826.5	3	AT	4826.5	4828.0	Sell		103,023	722	LSE
02:12:40	4826.5	25	AT	4826.5	4828.0	Sell		103,020	721	LSE
02:12:26	4826.0	63	AT	4826.0	4827.5	Sell		102,995	720	LSE
02:12:18	4827.5	92	AT	4825.0	4827.5	Buy		102,932	719	LSE
02:12:18	4827.5	54	AT	4825.0	4827.5	Buy		102,840	718	LSE
02:12:18	4827.5	66	AT	4825.0	4827.5	Buy		102,786	717	LSE
02:12:18	4827.5	101	AT	4825.0	4827.5	Buy		102,720	716	LSE
02:12:18	4827.0	90	AT	4825.0	4827.0	Buy		102,619	715	LSE
02:12:18	4827.0	107	AT	4825.0	4827.0	Buy		102,529	714	LSE
02:12:17	4826.5	50	AT	4824.5	4826.5	Buy		102,422	713	LSE
02:12:01	4826.0	32	AT	4825.0	4826.0	Buy		102,372	712	LSE
02:12:01	4826.0	90	AT	4825.0	4826.0	Buy		102,340	711	LSE
02:12:01	4825.5	65	AT	4825.5	4827.0	Sell		102,250	710	LSE
02:12:01	4825.5	105	AT	4825.5	4827.0	Sell		102,185	709	LSE
02:12:01	4825.5	58	AT	4825.5	4827.0	Sell		102,080	708	LSE
02:12:01	4825.5	66	AT	4825.5	4827.0	Sell		102,022	707	LSE
02:12:01	4826.0	11	AT	4826.0	4828.0	Sell		101,956	706	LSE
02:12:01	4826.0	11	AT	4826.0	4828.0	Sell		101,945	705	LSE
02:12:01	4826.0	10	AT	4826.0	4827.5	Sell		101,934	704	LSE
02:12:01	4827.0	110	AT	4825.0	4827.0	Buy		101,924	703	LSE
02:12:01	4827.0	46	AT	4825.0	4827.0	Buy		101,814	702	LSE
02:12:01	4827.0	59	AT	4825.0	4827.0	Buy		101,768	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions