Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7201 - 7151 (08:27-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:12	4854.5	79	AT	4854.5	4855.5	Sell		792,583	7201	LSE
08:27:12	4854.5	159	AT	4854.5	4855.5	Sell		792,504	7200	LSE
08:27:10	4856.0	181	AT	4856.0	4856.5	Sell		792,345	7199	LSE
08:27:10	4856.0	211	AT	4856.0	4856.5	Sell		792,164	7198	LSE
08:27:10	4856.0	211	AT	4856.0	4856.5	Sell		791,953	7197	LSE
08:27:09	4856.0	32	AT	4856.0	4856.5	Sell		791,742	7196	LSE
08:27:04	4856.0	86	AT	4856.0	4857.0	Sell		791,710	7195	LSE
08:27:04	4856.0	135	AT	4856.0	4857.0	Sell		791,624	7194	LSE
08:27:04	4856.0	79	AT	4856.0	4857.0	Sell		791,489	7193	LSE
08:27:04	4856.0	81	AT	4856.0	4857.0	Sell		791,410	7192	LSE
08:26:59	4856.412	175	O	4856.0	4857.0	Sell		791,329	7191	LSE
08:26:33	4856.5	224	AT	4856.0	4856.5	Buy		791,154	7190	LSE
08:26:33	4856.5	7	AT	4856.0	4856.5	Buy		790,930	7189	LSE
08:26:33	4856.5	48	AT	4856.0	4856.5	Buy		790,923	7188	LSE
08:26:33	4856.5	30	AT	4856.0	4856.5	Buy		790,875	7187	LSE
08:26:33	4856.0	247	AT	4854.5	4856.0	Buy		790,845	7186	LSE
08:26:33	4856.0	66	AT	4854.5	4856.0	Buy		790,598	7185	LSE
08:26:33	4856.0	136	AT	4854.5	4856.0	Buy		790,532	7184	LSE
08:26:33	4856.0	66	AT	4854.5	4856.0	Buy		790,396	7183	LSE
08:26:33	4856.0	54	AT	4854.5	4856.0	Buy		790,330	7182	LSE
08:26:33	4856.0	16	AT	4854.5	4856.0	Buy		790,276	7181	LSE
08:26:32	4855.5	60	AT	4855.5	4856.0	Sell		790,260	7180	LSE
08:26:32	4855.5	57	AT	4855.5	4856.0	Sell		790,200	7179	LSE
08:26:32	4855.5	97	AT	4855.5	4856.0	Sell		790,143	7178	LSE
08:26:32	4856.0	138	AT	4856.0	4856.5	Sell		790,046	7177	LSE
08:26:32	4856.0	49	AT	4856.0	4856.5	Sell		789,908	7176	LSE
08:26:32	4855.5	59	AT	4855.0	4855.5	Buy		789,859	7175	LSE
08:26:32	4855.5	104	AT	4855.5	4856.5	Sell		789,800	7174	LSE
08:26:32	4855.5	45	AT	4855.5	4856.5	Sell		789,696	7173	LSE
08:26:32	4855.5	109	AT	4855.5	4856.5	Sell		789,651	7172	LSE
08:26:32	4855.5	83	AT	4855.5	4856.5	Sell		789,542	7171	LSE
08:26:00	4857.0	20	O	4855.5	4857.0	Buy		789,459	7170	LSE
08:25:33	4856.5	81	AT	4856.5	4857.0	Sell		789,439	7169	LSE
08:25:33	4856.5	75	AT	4855.5	4856.5	Buy		789,358	7168	LSE
08:25:33	4856.5	63	AT	4855.5	4856.5	Buy		789,283	7167	LSE
08:25:33	4856.5	75	AT	4855.5	4856.5	Buy		789,220	7166	LSE
08:25:33	4856.5	17	AT	4855.5	4856.5	Buy		789,145	7165	LSE
08:25:33	4856.5	120	AT	4855.5	4856.5	Buy		789,128	7164	LSE
08:25:26	4856.5	80	AT	4856.5	4857.5	Sell		789,008	7163	LSE
08:25:24	4857.0	3	AT	4857.0	4857.5	Sell		788,928	7162	LSE
08:25:24	4857.0	77	AT	4857.0	4857.5	Sell		788,925	7161	LSE
08:25:24	4857.0	49	AT	4857.0	4857.5	Sell		788,848	7160	LSE
08:25:24	4857.0	27	AT	4856.0	4857.0	Buy		788,799	7159	LSE
08:25:24	4857.0	34	AT	4856.0	4857.0	Buy		788,772	7158	LSE
08:25:24	4857.0	17	AT	4856.0	4857.0	Buy		788,738	7157	LSE
08:25:24	4857.0	81	AT	4856.0	4857.0	Buy		788,721	7156	LSE
08:25:24	4857.0	80	AT	4856.0	4857.0	Buy		788,640	7155	LSE
08:25:24	4857.0	90	AT	4856.0	4857.0	Buy		788,560	7154	LSE
08:25:24	4856.5	466	AT	4856.0	4856.5	Buy		788,470	7153	LSE
08:25:24	4856.5	54	AT	4856.5	4857.5	Sell		788,004	7152	LSE
08:25:24	4856.5	80	AT	4856.5	4857.5	Sell		787,950	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions