Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1201 - 1151 (02:40-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:37	4834.0	100	AT	4832.5	4834.0	Buy		132,279	1201	LSE
02:40:37	4833.5	62	AT	4832.0	4833.5	Buy		132,179	1200	LSE
02:40:02	4833.5	54	AT	4833.5	4834.5	Sell		132,117	1199	LSE
02:39:49	4835.5	100	AT	4835.0	4835.5	Buy		132,063	1198	LSE
02:39:31	4834.004	1	O	4834.5	4836.0	Sell		131,963	1197	LSE
02:39:30	4835.0	50	AT	4834.0	4835.0	Buy		131,962	1196	LSE
02:39:21	4834.5	32	AT	4833.0	4834.5	Buy		131,912	1195	LSE
02:39:21	4834.5	28	AT	4833.0	4834.5	Buy		131,880	1194	LSE
02:39:09	4832.05	1	O	4833.0	4834.5	Sell		131,852	1193	LSE
02:39:02	4832.5	53	AT	4831.0	4832.5	Buy		131,851	1192	LSE
02:38:56	4831.75	7	O	4831.0	4832.5			131,798	1191	LSE
02:38:37	4832.0	45	AT	4831.0	4832.0	Buy		131,791	1190	LSE
02:38:37	4832.0	40	AT	4831.0	4832.0	Buy		131,746	1189	LSE
02:38:37	4832.0	19	AT	4830.5	4832.0	Buy		131,706	1188	LSE
02:38:37	4831.5	25	AT	4829.5	4831.5	Buy		131,687	1187	LSE
02:38:37	4831.5	56	AT	4829.5	4831.5	Buy		131,662	1186	LSE
02:38:37	4831.5	12	AT	4829.5	4831.5	Buy		131,606	1185	LSE
02:38:37	4831.5	93	AT	4829.5	4831.5	Buy		131,594	1184	LSE
02:38:05	4832.5	1	O	4831.0	4832.5	Buy		131,501	1183	LSE
02:38:05	4832.0	64	O	4831.0	4832.5	Buy		131,500	1182	LSE
02:38:02	4834.0	25	AT	4834.0	4835.0	Sell		131,436	1181	LSE
02:38:02	4834.0	61	AT	4834.0	4835.5	Sell		131,411	1180	LSE
02:38:02	4834.5	100	AT	4834.5	4836.0	Sell		131,350	1179	LSE
02:38:02	4834.5	31	AT	4834.5	4836.0	Sell		131,250	1178	LSE
02:38:02	4835.5	10	AT	4834.5	4835.5	Buy		131,219	1177	LSE
02:38:02	4835.5	23	AT	4834.5	4835.5	Buy		131,209	1176	LSE
02:38:02	4835.5	56	AT	4834.5	4835.5	Buy		131,186	1175	LSE
02:38:02	4835.5	58	AT	4834.5	4835.5	Buy		131,130	1174	LSE
02:38:01	4833.5	4	O	4833.5	4835.0	Sell		131,072	1173	LSE
02:37:44	4834.5	64	AT	4833.0	4834.5	Buy		131,068	1172	LSE
02:37:22	4833.0	100	AT	4831.5	4833.0	Buy		131,004	1171	LSE
02:37:22	4832.0	4	AT	4831.0	4832.0	Buy		130,904	1170	LSE
02:37:22	4832.0	6	AT	4831.0	4832.0	Buy		130,900	1169	LSE
02:37:03	4831.5	4	AT	4831.5	4832.5	Sell		130,894	1168	LSE
02:37:03	4831.5	10	AT	4831.5	4832.5	Sell		130,890	1167	LSE
02:37:03	4832.0	100	AT	4831.0	4832.0	Buy		130,880	1166	LSE
02:37:02	4830.5	63	AT	4829.5	4830.5	Buy		130,780	1165	LSE
02:37:02	4830.5	50	AT	4829.5	4830.5	Buy		130,717	1164	LSE
02:37:01	4829.5	120	AT	4828.5	4829.5	Buy		130,667	1163	LSE
02:37:01	4829.0	61	AT	4829.0	4830.5	Sell		130,547	1162	LSE
02:36:57	4829.0	111	AT	4829.0	4831.0	Sell		130,486	1161	LSE
02:36:57	4829.0	60	AT	4829.0	4831.0	Sell		130,375	1160	LSE
02:36:57	4829.0	54	AT	4829.0	4831.0	Sell		130,315	1159	LSE
02:36:57	4829.0	56	AT	4829.0	4831.0	Sell		130,261	1158	LSE
02:36:57	4829.0	99	AT	4829.0	4831.0	Sell		130,205	1157	LSE
02:36:57	4829.0	108	AT	4829.0	4831.0	Sell		130,106	1156	LSE
02:36:57	4829.0	50	AT	4829.0	4831.0	Sell		129,998	1155	LSE
02:36:57	4829.5	101	AT	4829.5	4831.0	Sell		129,948	1154	LSE
02:36:57	4829.5	102	AT	4829.5	4831.0	Sell		129,847	1153	LSE
02:36:57	4829.5	110	AT	4829.5	4831.0	Sell		129,745	1152	LSE
02:36:57	4830.0	10	AT	4830.0	4831.0	Sell		129,635	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions