Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3501 - 3451 (05:00-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:02	4841.5	68	O	4841.5	4843.0	Sell		330,197	3501	LSE
05:00:02	4842.0	84	AT	4842.0	4843.5	Sell		330,129	3500	LSE
05:00:02	4842.0	107	AT	4842.0	4843.5	Sell		330,045	3499	LSE
05:00:02	4842.0	78	AT	4842.0	4843.5	Sell		329,938	3498	LSE
05:00:02	4842.0	57	AT	4842.0	4843.5	Sell		329,860	3497	LSE
05:00:02	4842.0	93	AT	4842.0	4843.5	Sell		329,803	3496	LSE
05:00:02	4842.0	47	AT	4842.0	4843.5	Sell		329,710	3495	LSE
05:00:02	4842.0	3	O	4842.0	4843.5	Sell		329,663	3494	LSE
05:00:02	4842.0	127	O	4842.0	4843.5	Sell		329,660	3493	LSE
05:00:00	4842.0	15	AT	4842.0	4843.0	Sell		329,533	3492	LSE
05:00:00	4842.0	21	AT	4842.0	4843.0	Sell		329,518	3491	LSE
05:00:00	4842.0	78	AT	4842.0	4843.5	Sell		329,497	3490	LSE
05:00:00	4842.75	100	AT	4842.0	4843.5			329,419	3489	LSE
04:59:59	4842.5	49	AT	4841.5	4842.5	Buy		329,319	3488	LSE
04:59:58	4842.5	46	AT	4842.5	4843.5	Sell		329,270	3487	LSE
04:59:58	4842.5	46	AT	4842.5	4843.5	Sell		329,224	3486	LSE
04:59:58	4842.5	63	AT	4842.0	4842.5	Buy		329,178	3485	LSE
04:59:58	4842.0	64	AT	4841.5	4842.0	Buy		329,115	3484	LSE
04:59:58	4842.0	66	AT	4841.5	4842.0	Buy		329,051	3483	LSE
04:59:58	4842.0	251	AT	4841.5	4842.0	Buy		328,985	3482	LSE
04:59:58	4842.0	65	AT	4841.5	4842.0	Buy		328,734	3481	LSE
04:59:58	4842.0	55	AT	4841.5	4842.0	Buy		328,669	3480	LSE
04:59:58	4842.0	64	AT	4841.5	4842.0	Buy		328,614	3479	LSE
04:59:58	4842.0	96	AT	4841.5	4842.0	Buy		328,550	3478	LSE
04:59:58	4841.5	66	AT	4841.0	4841.5	Buy		328,454	3477	LSE
04:59:58	4841.5	59	AT	4840.5	4841.5	Buy		328,388	3476	LSE
04:59:58	4841.5	54	AT	4840.5	4841.5	Buy		328,329	3475	LSE
04:59:58	4841.5	1	AT	4840.5	4841.5	Buy		328,275	3474	LSE
04:59:58	4841.5	63	AT	4840.5	4841.5	Buy		328,274	3473	LSE
04:59:58	4841.0	94	AT	4840.0	4841.0	Buy		328,211	3472	LSE
04:59:58	4841.0	62	AT	4840.0	4841.0	Buy		328,117	3471	LSE
04:59:58	4841.0	58	AT	4840.0	4841.0	Buy		328,055	3470	LSE
04:59:58	4841.0	58	AT	4840.0	4841.0	Buy		327,997	3469	LSE
04:59:58	4840.5	100	AT	4839.5	4840.5	Buy		327,939	3468	LSE
04:59:58	4840.0	100	AT	4839.5	4840.5			327,839	3467	LSE
04:59:58	4840.0	100	AT	4839.5	4840.5			327,739	3466	LSE
04:59:28	4840.0	70	O	4840.0	4841.0	Sell		327,639	3465	LSE
04:58:32	4841.0	1	O	4840.5	4841.5			327,569	3464	LSE
04:58:32	4841.0	108	O	4840.5	4841.5			327,568	3463	LSE
04:58:31	4841.0	64	AT	4841.0	4842.0	Sell		327,460	3462	LSE
04:58:31	4841.0	4	AT	4841.0	4842.0	Sell		327,396	3461	LSE
04:57:58	4842.0	105	AT	4842.0	4842.5	Sell		327,392	3460	LSE
04:57:58	4842.0	120	AT	4842.0	4842.5	Sell		327,287	3459	LSE
04:57:58	4842.5	36	AT	4841.5	4842.5	Buy		327,167	3458	LSE
04:57:58	4841.503	9	O	4841.5	4842.5	Sell		327,131	3457	LSE
04:57:39	4842.0	102	AT	4841.5	4842.5			327,122	3456	LSE
04:57:33	4840.5	11	AT	4840.0	4840.5	Buy		327,020	3455	LSE
04:57:33	4840.5	16	AT	4840.0	4840.5	Buy		327,009	3454	LSE
04:57:33	4840.5	11	AT	4839.5	4840.5	Buy		326,993	3453	LSE
04:57:33	4840.5	14	AT	4839.5	4840.5	Buy		326,982	3452	LSE
04:57:33	4840.5	32	AT	4839.5	4840.5	Buy		326,968	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions