Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6751 - 6701 (08:18-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:37	4865.5	64	AT	4865.5	4866.5	Sell		750,706	6751	LSE
08:18:37	4865.5	100	AT	4865.5	4866.5	Sell		750,642	6750	LSE
08:18:36	4866.0	90	AT	4865.0	4866.0	Buy		750,542	6749	LSE
08:18:36	4866.0	100	AT	4865.0	4866.0	Buy		750,452	6748	LSE
08:18:36	4865.5	59	AT	4865.5	4866.5	Sell		750,352	6747	LSE
08:18:26	4867.39	29	O	4865.5	4867.0	Buy		750,293	6746	LSE
08:18:25	4866.0	169	AT	4865.5	4866.0	Buy		750,264	6745	LSE
08:18:25	4866.0	54	AT	4866.0	4867.0	Sell		750,095	6744	LSE
08:18:25	4866.0	99	AT	4866.0	4867.0	Sell		750,041	6743	LSE
08:18:25	4866.0	116	AT	4866.0	4867.0	Sell		749,942	6742	LSE
08:18:25	4866.0	62	AT	4866.0	4867.0	Sell		749,826	6741	LSE
08:18:23	4866.911	188	O	4866.5	4867.5	Sell		749,764	6740	LSE
08:18:09	4866.5	98	AT	4866.0	4866.5	Buy		749,576	6739	LSE
08:18:09	4866.5	55	AT	4866.0	4866.5	Buy		749,478	6738	LSE
08:18:09	4866.5	57	AT	4866.0	4866.5	Buy		749,423	6737	LSE
08:18:09	4866.5	60	AT	4866.0	4866.5	Buy		749,366	6736	LSE
08:18:09	4866.5	220	AT	4866.0	4866.5	Buy		749,306	6735	LSE
08:18:09	4866.0	63	AT	4865.5	4866.0	Buy		749,086	6734	LSE
08:18:09	4866.0	57	AT	4865.5	4866.0	Buy		749,023	6733	LSE
08:18:09	4866.0	100	AT	4865.5	4866.0	Buy		748,966	6732	LSE
08:18:09	4865.5	60	AT	4865.5	4866.5	Sell		748,866	6731	LSE
08:18:09	4865.5	121	AT	4865.5	4866.5	Sell		748,806	6730	LSE
08:18:07	4866.0	122	AT	4866.0	4867.0	Sell		748,685	6729	LSE
08:18:07	4866.0	100	AT	4866.0	4867.0	Sell		748,563	6728	LSE
08:18:06	4866.5	35	AT	4865.5	4866.5	Buy		748,463	6727	LSE
08:18:06	4866.5	48	AT	4865.5	4866.5	Buy		748,428	6726	LSE
08:18:06	4866.5	37	AT	4865.5	4866.5	Buy		748,380	6725	LSE
08:18:06	4866.0	10	AT	4865.0	4866.0	Buy		748,343	6724	LSE
08:18:06	4866.0	38	AT	4865.0	4866.0	Buy		748,333	6723	LSE
08:18:06	4866.0	51	AT	4865.0	4866.0	Buy		748,295	6722	LSE
08:17:58	4865.7	122	O	4865.0	4866.0	Buy		748,244	6721	LSE
08:17:40	4865.5	98	AT	4864.0	4865.5	Buy		748,122	6720	LSE
08:17:40	4865.5	10	AT	4864.0	4865.5	Buy		748,024	6719	LSE
08:17:40	4865.5	31	AT	4864.0	4865.5	Buy		748,014	6718	LSE
08:17:19	4864.5	131	AT	4864.5	4865.5	Sell		747,983	6717	LSE
08:17:19	4864.5	55	AT	4864.5	4865.5	Sell		747,852	6716	LSE
08:17:19	4864.5	54	AT	4864.5	4865.5	Sell		747,797	6715	LSE
08:17:19	4864.5	60	AT	4864.5	4865.5	Sell		747,743	6714	LSE
08:17:17	4865.5	166	AT	4865.5	4866.0	Sell		747,683	6713	LSE
08:17:17	4865.5	21	AT	4864.5	4865.5	Buy		747,517	6712	LSE
08:17:17	4865.0	85	AT	4864.0	4865.0	Buy		747,496	6711	LSE
08:17:17	4865.0	82	AT	4864.0	4865.0	Buy		747,411	6710	LSE
08:17:17	4865.0	139	AT	4864.0	4865.0	Buy		747,329	6709	LSE
08:17:17	4865.0	65	AT	4864.0	4865.0	Buy		747,190	6708	LSE
08:17:13	4865.0	86	AT	4865.0	4865.5	Sell		747,125	6707	LSE
08:17:13	4865.0	210	AT	4865.0	4865.5	Sell		747,039	6706	LSE
08:17:13	4865.0	210	AT	4865.0	4865.5	Sell		746,829	6705	LSE
08:16:58	4864.985	20	O	4864.0	4865.5	Buy		746,619	6704	LSE
08:16:56	4865.0	94	AT	4864.0	4865.0	Buy		746,599	6703	LSE
08:16:56	4865.0	51	AT	4864.0	4865.0	Buy		746,505	6702	LSE
08:16:56	4865.0	34	AT	4864.0	4865.0	Buy		746,454	6701	LSE

Azeus Systems (PK)

BNP Paribas Issuance

AMUNDI MSCI UK IMI SRI U...

Bitcoin Diamond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions