Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 12701 - 12651 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:11	4871.0	37	AT	4870.0	4871.0	Buy		1,320,595	12701	LSE
10:07:11	4871.0	65	AT	4870.0	4871.0	Buy		1,320,558	12700	LSE
10:07:11	4871.0	150	AT	4870.0	4871.0	Buy		1,320,493	12699	LSE
10:07:11	4871.0	62	AT	4870.0	4871.0	Buy		1,320,343	12698	LSE
10:07:11	4870.5	129	AT	4870.5	4871.0	Sell		1,320,281	12697	LSE
10:07:05	4870.0	62	AT	4870.0	4870.5	Sell		1,320,152	12696	LSE
10:07:05	4870.0	59	AT	4869.5	4870.0	Buy		1,320,090	12695	LSE
10:07:05	4870.0	104	AT	4869.5	4870.0	Buy		1,320,031	12694	LSE
10:07:05	4870.5	62	AT	4869.5	4870.5	Buy		1,319,927	12693	LSE
10:07:05	4870.5	100	AT	4869.5	4870.5	Buy		1,319,865	12692	LSE
10:07:05	4870.5	54	AT	4869.5	4870.5	Buy		1,319,765	12691	LSE
10:07:05	4870.5	61	AT	4869.5	4870.5	Buy		1,319,711	12690	LSE
10:07:05	4870.5	59	AT	4869.5	4870.5	Buy		1,319,650	12689	LSE
10:07:05	4870.5	38	AT	4869.5	4870.5	Buy		1,319,591	12688	LSE
10:07:05	4870.5	168	AT	4869.5	4870.5	Buy		1,319,553	12687	LSE
10:07:05	4870.5	149	AT	4869.5	4870.5	Buy		1,319,385	12686	LSE
10:07:05	4870.5	53	AT	4869.5	4870.5	Buy		1,319,236	12685	LSE
10:07:05	4870.0	80	AT	4869.5	4870.0	Buy		1,319,183	12684	LSE
10:07:05	4870.0	125	AT	4869.5	4870.5			1,319,103	12683	LSE
10:07:05	4870.0	72	AT	4870.0	4870.5	Sell		1,318,978	12682	LSE
10:07:00	4870.0	24	AT	4870.0	4870.5	Sell		1,318,906	12681	LSE
10:07:00	4870.0	76	AT	4870.0	4870.5	Sell		1,318,882	12680	LSE
10:06:59	4870.263	246	O	4870.0	4870.5	Buy		1,318,806	12679	LSE
10:06:56	4870.0	66	AT	4870.0	4870.5	Sell		1,318,560	12678	LSE
10:06:56	4870.0	88	AT	4870.0	4870.5	Sell		1,318,494	12677	LSE
10:06:52	4870.5	119	AT	4870.0	4870.5	Buy		1,318,406	12676	LSE
10:06:52	4870.5	148	AT	4870.0	4870.5	Buy		1,318,287	12675	LSE
10:06:51	4870.0	90	AT	4869.5	4870.0	Buy		1,318,139	12674	LSE
10:06:51	4870.0	202	AT	4869.5	4870.0	Buy		1,318,049	12673	LSE
10:06:51	4870.0	2	AT	4870.0	4870.5	Sell		1,317,847	12672	LSE
10:06:51	4870.0	1	O	4870.0	4870.5	Sell		1,317,845	12671	LSE
10:06:51	4870.0	148	AT	4869.5	4870.5			1,317,844	12670	LSE
10:06:51	4870.0	34	AT	4869.5	4870.0	Buy		1,317,696	12669	LSE
10:06:51	4870.0	38	AT	4869.5	4870.0	Buy		1,317,662	12668	LSE
10:06:51	4870.0	76	AT	4869.5	4870.0	Buy		1,317,624	12667	LSE
10:06:51	4869.5	55	AT	4869.0	4869.5	Buy		1,317,548	12666	LSE
10:06:51	4869.5	94	AT	4869.5	4870.0	Sell		1,317,493	12665	LSE
10:06:49	4869.0	1	O	4869.0	4870.0	Sell		1,317,399	12664	LSE
10:06:46	4869.0	121	O	4869.0	4870.0	Sell		1,317,398	12663	LSE
10:06:38	4869.5	829	AT	4869.5	4870.0	Sell		1,317,277	12662	LSE
10:06:38	4869.5	520	AT	4869.5	4870.0	Sell		1,316,448	12661	LSE
10:06:38	4869.5	65	AT	4869.5	4870.0	Sell		1,315,928	12660	LSE
10:06:38	4869.5	286	AT	4869.5	4870.0	Sell		1,315,863	12659	LSE
10:06:38	4869.5	58	AT	4869.5	4870.0	Sell		1,315,577	12658	LSE
10:06:38	4870.0	57	AT	4870.0	4870.5	Sell		1,315,519	12657	LSE
10:06:33	4870.0	56	AT	4870.0	4870.5	Sell		1,315,462	12656	LSE
10:06:33	4870.0	90	AT	4870.0	4870.5	Sell		1,315,406	12655	LSE
10:06:33	4870.0	49	AT	4869.5	4870.0	Buy		1,315,316	12654	LSE
10:06:33	4870.0	42	AT	4869.5	4870.0	Buy		1,315,267	12653	LSE
10:06:33	4870.0	34	AT	4869.5	4870.0	Buy		1,315,225	12652	LSE
10:06:30	4869.5	58	AT	4869.5	4870.0	Sell		1,315,191	12651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions