Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 10651 - 10601 (09:23-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:25	4868.0	670	AT	4868.0	4868.5	Sell		1,095,458	10651	LSE
09:23:25	4868.0	49	AT	4868.0	4868.5	Sell		1,094,788	10650	LSE
09:23:25	4868.0	21	AT	4868.0	4868.5	Sell		1,094,739	10649	LSE
09:23:25	4868.0	143	AT	4868.0	4868.5	Sell		1,094,718	10648	LSE
09:23:25	4868.0	187	AT	4868.0	4868.5	Sell		1,094,575	10647	LSE
09:23:22	4868.5	104	AT	4868.5	4869.0	Sell		1,094,388	10646	LSE
09:23:22	4868.5	136	AT	4868.5	4869.0	Sell		1,094,284	10645	LSE
09:22:54	4869.5	430	AT	4869.5	4870.0	Sell		1,094,148	10644	LSE
09:22:54	4869.5	170	AT	4869.5	4870.0	Sell		1,093,718	10643	LSE
09:22:44	4870.5	447	AT	4870.0	4871.0			1,093,548	10642	LSE
09:22:16	4870.75	286	AT	4870.5	4871.0			1,093,101	10641	LSE
09:22:13	4871.5	52	AT	4870.0	4871.5	Buy		1,092,815	10640	LSE
09:22:13	4871.5	66	AT	4870.0	4871.5	Buy		1,092,763	10639	LSE
09:22:13	4871.0	66	AT	4870.0	4871.0	Buy		1,092,697	10638	LSE
09:22:13	4871.0	106	AT	4870.0	4871.0	Buy		1,092,631	10637	LSE
09:22:13	4871.0	54	AT	4870.0	4871.0	Buy		1,092,525	10636	LSE
09:22:13	4871.0	55	AT	4870.0	4871.0	Buy		1,092,471	10635	LSE
09:22:12	4870.5	123	AT	4870.0	4870.5	Buy		1,092,416	10634	LSE
09:22:12	4870.5	114	AT	4870.0	4870.5	Buy		1,092,293	10633	LSE
09:22:11	4870.5	69	AT	4869.5	4870.5	Buy		1,092,179	10632	LSE
09:22:11	4870.5	161	AT	4869.5	4870.5	Buy		1,092,110	10631	LSE
09:22:10	4870.5	100	AT	4870.5	4871.0	Sell		1,091,949	10630	LSE
09:22:10	4871.5	38	AT	4870.0	4871.5	Buy		1,091,849	10629	LSE
09:22:10	4871.5	100	AT	4870.0	4871.5	Buy		1,091,811	10628	LSE
09:22:10	4871.5	58	AT	4870.0	4871.5	Buy		1,091,711	10627	LSE
09:22:10	4871.5	61	AT	4870.0	4871.5	Buy		1,091,653	10626	LSE
09:22:10	4871.5	61	AT	4870.0	4871.5	Buy		1,091,592	10625	LSE
09:22:10	4871.0	51	AT	4870.0	4871.0	Buy		1,091,531	10624	LSE
09:22:10	4871.0	58	AT	4870.0	4871.0	Buy		1,091,480	10623	LSE
09:22:10	4871.0	55	AT	4870.0	4871.0	Buy		1,091,422	10622	LSE
09:22:10	4871.0	65	AT	4870.0	4871.0	Buy		1,091,367	10621	LSE
09:22:07	4870.0	121	AT	4869.5	4870.0	Buy		1,091,302	10620	LSE
09:22:04	4870.0	66	AT	4869.5	4870.0	Buy		1,091,181	10619	LSE
09:22:04	4870.0	57	AT	4869.0	4870.0	Buy		1,091,115	10618	LSE
09:22:04	4869.5	300	AT	4868.5	4869.5	Buy		1,091,058	10617	LSE
09:22:04	4869.0	126	AT	4868.5	4869.0	Buy		1,090,758	10616	LSE
09:22:04	4869.0	4	AT	4868.5	4869.0	Buy		1,090,632	10615	LSE
09:22:02	4869.0	83	AT	4868.5	4869.0	Buy		1,090,628	10614	LSE
09:22:02	4869.0	44	AT	4868.5	4869.0	Buy		1,090,545	10613	LSE
09:22:02	4869.0	58	AT	4868.5	4869.0	Buy		1,090,501	10612	LSE
09:21:57	4869.0	2	AT	4868.5	4869.0	Buy		1,090,443	10611	LSE
09:21:57	4869.0	49	AT	4868.5	4869.0	Buy		1,090,441	10610	LSE
09:21:57	4869.0	26	AT	4868.5	4869.0	Buy		1,090,392	10609	LSE
09:21:57	4869.0	127	AT	4868.5	4869.0	Buy		1,090,366	10608	LSE
09:21:56	4869.0	7	AT	4869.0	4870.5	Sell		1,090,239	10607	LSE
09:21:56	4869.5	157	AT	4869.5	4870.5	Sell		1,090,232	10606	LSE
09:21:56	4869.5	310	AT	4869.5	4870.5	Sell		1,090,075	10605	LSE
09:21:56	4869.5	26	AT	4869.5	4870.5	Sell		1,089,765	10604	LSE
09:21:56	4870.0	5	AT	4870.0	4870.5	Sell		1,089,739	10603	LSE
09:21:56	4870.0	51	AT	4869.5	4870.0	Buy		1,089,734	10602	LSE
09:21:56	4870.0	18	AT	4869.5	4870.0	Buy		1,089,683	10601	LSE

Brighthouse Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions