Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 9951 - 9901 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:51	4856.5	49	AT	4856.5	4857.0	Sell		1,023,933	9951	LSE
09:05:51	4856.5	340	AT	4856.5	4857.0	Sell		1,023,884	9950	LSE
09:05:51	4856.5	96	AT	4856.5	4857.0	Sell		1,023,544	9949	LSE
09:05:51	4857.0	2	AT	4857.0	4857.5	Sell		1,023,448	9948	LSE
09:05:51	4857.0	92	AT	4857.0	4857.5	Sell		1,023,446	9947	LSE
09:05:46	4857.5	48	AT	4857.0	4857.5	Buy		1,023,354	9946	LSE
09:05:45	4870.5	1000	O	4857.0	4857.5	Buy		1,023,306	9945	LSE
09:05:45	4857.5	73	AT	4857.0	4857.5	Buy		1,022,306	9944	LSE
09:05:27	4855.5	4	AT	4855.5	4856.0	Sell		1,022,233	9943	LSE
09:05:27	4855.5	4	AT	4855.5	4856.0	Sell		1,022,229	9942	LSE
09:05:27	4855.5	82	AT	4855.5	4856.0	Sell		1,022,225	9941	LSE
09:05:27	4855.5	30	AT	4855.0	4855.5	Buy		1,022,143	9940	LSE
09:05:27	4855.0	30	AT	4854.5	4855.0	Buy		1,022,113	9939	LSE
09:05:15	4853.5	96	AT	4853.5	4854.5	Sell		1,022,083	9938	LSE
09:05:15	4853.5	57	AT	4852.5	4853.5	Buy		1,021,987	9937	LSE
09:05:11	4852.5	92	AT	4852.5	4853.0	Sell		1,021,930	9936	LSE
09:05:05	4852.5	2	AT	4852.0	4852.5	Buy		1,021,838	9935	LSE
09:05:05	4852.5	119	AT	4852.0	4852.5	Buy		1,021,836	9934	LSE
09:05:04	4852.5	121	AT	4852.5	4853.0	Sell		1,021,717	9933	LSE
09:05:04	4852.5	66	AT	4852.0	4852.5	Buy		1,021,596	9932	LSE
09:05:04	4852.0	32	AT	4852.0	4852.5	Sell		1,021,530	9931	LSE
09:05:04	4852.0	100	AT	4852.0	4852.5	Sell		1,021,498	9930	LSE
09:05:04	4852.0	69	AT	4851.5	4852.0	Buy		1,021,398	9929	LSE
09:05:04	4851.5	83	AT	4850.5	4851.5	Buy		1,021,329	9928	LSE
09:05:04	4851.5	50	AT	4850.5	4851.5	Buy		1,021,246	9927	LSE
09:05:04	4851.5	121	AT	4850.5	4851.5	Buy		1,021,196	9926	LSE
09:05:04	4851.5	61	AT	4850.5	4851.5	Buy		1,021,075	9925	LSE
09:05:04	4851.5	58	AT	4850.5	4851.5	Buy		1,021,014	9924	LSE
09:05:04	4851.5	64	AT	4850.5	4851.5	Buy		1,020,956	9923	LSE
09:05:04	4851.0	94	AT	4850.0	4851.0	Buy		1,020,892	9922	LSE
09:05:04	4851.0	33	AT	4850.0	4851.0	Buy		1,020,798	9921	LSE
09:05:04	4851.0	120	AT	4850.0	4851.0	Buy		1,020,765	9920	LSE
09:05:04	4851.0	180	AT	4850.0	4851.0	Buy		1,020,645	9919	LSE
09:04:54	4850.5	77	AT	4850.5	4851.5	Sell		1,020,465	9918	LSE
09:04:54	4850.5	51	AT	4850.5	4851.5	Sell		1,020,388	9917	LSE
09:04:54	4850.5	77	AT	4850.5	4851.5	Sell		1,020,337	9916	LSE
09:04:54	4850.5	88	AT	4850.5	4851.5	Sell		1,020,260	9915	LSE
09:04:54	4850.5	6	AT	4850.5	4851.5	Sell		1,020,172	9914	LSE
09:04:48	4851.0	211	AT	4851.0	4851.5	Sell		1,020,166	9913	LSE
09:04:48	4851.0	92	AT	4851.0	4851.5	Sell		1,019,955	9912	LSE
09:04:48	4851.0	23	AT	4851.0	4851.5	Sell		1,019,863	9911	LSE
09:04:48	4851.0	38	AT	4851.0	4851.5	Sell		1,019,840	9910	LSE
09:04:48	4851.0	34	AT	4851.0	4851.5	Sell		1,019,802	9909	LSE
09:04:48	4851.5	172	AT	4851.5	4852.0	Sell		1,019,768	9908	LSE
09:04:48	4851.5	130	AT	4851.5	4852.0	Sell		1,019,596	9907	LSE
09:04:48	4851.5	8	AT	4851.5	4852.0	Sell		1,019,466	9906	LSE
09:04:48	4851.5	72	AT	4851.5	4852.0	Sell		1,019,458	9905	LSE
09:04:48	4851.5	120	AT	4851.5	4852.0	Sell		1,019,386	9904	LSE
09:04:48	4851.5	63	AT	4851.5	4852.0	Sell		1,019,266	9903	LSE
09:04:48	4851.5	24	AT	4851.5	4852.0	Sell		1,019,203	9902	LSE
09:04:48	4851.5	87	AT	4851.5	4852.0	Sell		1,019,179	9901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions