Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6951 - 6901 (08:20-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:45	4860.5	63	AT	4859.5	4860.5	Buy		768,877	6951	LSE
08:20:45	4860.5	63	AT	4859.5	4860.5	Buy		768,814	6950	LSE
08:20:45	4860.5	135	AT	4860.0	4860.5	Buy		768,751	6949	LSE
08:20:45	4860.5	179	AT	4860.5	4861.5	Sell		768,616	6948	LSE
08:20:45	4860.5	86	AT	4860.5	4861.5	Sell		768,437	6947	LSE
08:20:23	4861.211	614	O	4860.5	4861.5	Buy		768,351	6946	LSE
08:19:37	4861.0	87	AT	4861.0	4861.5	Sell		767,737	6945	LSE
08:19:37	4861.0	5	AT	4861.0	4861.5	Sell		767,650	6944	LSE
08:19:37	4860.5	49	AT	4860.5	4861.5	Sell		767,645	6943	LSE
08:19:37	4860.5	42	AT	4859.5	4860.5	Buy		767,596	6942	LSE
08:19:37	4860.5	1	AT	4859.5	4860.5	Buy		767,554	6941	LSE
08:19:36	4860.5	34	AT	4860.0	4860.5	Buy		767,553	6940	LSE
08:19:36	4860.0	35	AT	4860.0	4861.0	Sell		767,519	6939	LSE
08:19:36	4860.0	55	AT	4860.0	4861.0	Sell		767,484	6938	LSE
08:19:36	4860.5	31	AT	4860.0	4860.5	Buy		767,429	6937	LSE
08:19:33	4860.0	206	AT	4859.5	4860.0	Buy		767,398	6936	LSE
08:19:33	4860.0	61	AT	4860.0	4861.5	Sell		767,192	6935	LSE
08:19:33	4860.0	31	AT	4860.0	4861.5	Sell		767,131	6934	LSE
08:19:33	4860.0	102	AT	4860.0	4861.5	Sell		767,100	6933	LSE
08:19:30	4860.5	85	AT	4860.5	4861.5	Sell		766,998	6932	LSE
08:19:29	4860.5	31	AT	4860.5	4861.5	Sell		766,913	6931	LSE
08:19:29	4861.0	54	AT	4860.5	4861.0	Buy		766,882	6930	LSE
08:19:29	4861.0	56	AT	4860.5	4861.0	Buy		766,828	6929	LSE
08:19:29	4861.0	56	AT	4860.5	4861.0	Buy		766,772	6928	LSE
08:19:29	4861.0	85	AT	4860.5	4861.0	Buy		766,716	6927	LSE
08:19:28	4860.5	31	AT	4860.5	4861.5	Sell		766,631	6926	LSE
08:19:27	4861.0	50	AT	4860.5	4861.0	Buy		766,600	6925	LSE
08:19:27	4861.0	54	AT	4860.5	4861.0	Buy		766,550	6924	LSE
08:19:27	4861.0	228	AT	4861.0	4862.0	Sell		766,496	6923	LSE
08:19:18	4861.0	44	AT	4860.0	4861.0	Buy		766,268	6922	LSE
08:19:14	4860.7	40	O	4860.0	4861.5	Sell		766,224	6921	LSE
08:19:09	4860.5	64	AT	4859.0	4860.5	Buy		766,184	6920	LSE
08:19:09	4860.5	61	AT	4859.0	4860.5	Buy		766,120	6919	LSE
08:19:09	4860.5	78	AT	4859.0	4860.5	Buy		766,059	6918	LSE
08:19:09	4860.5	64	AT	4859.0	4860.5	Buy		765,981	6917	LSE
08:19:09	4860.5	119	AT	4859.0	4860.5	Buy		765,917	6916	LSE
08:19:09	4860.5	97	AT	4859.0	4860.5	Buy		765,798	6915	LSE
08:19:09	4860.0	104	AT	4858.5	4860.0	Buy		765,701	6914	LSE
08:19:09	4860.0	123	AT	4858.5	4860.0	Buy		765,597	6913	LSE
08:19:09	4860.0	53	AT	4858.5	4860.0	Buy		765,474	6912	LSE
08:18:57	4860.0	8	O	4859.5	4861.0	Sell		765,421	6911	LSE
08:18:57	4860.0	4	AT	4859.5	4860.0	Buy		765,413	6910	LSE
08:18:57	4859.5	32	AT	4859.5	4861.0	Sell		765,409	6909	LSE
08:18:56	4860.0	32	AT	4859.0	4860.0	Buy		765,377	6908	LSE
08:18:56	4859.5	613	AT	4859.5	4860.5	Sell		765,345	6907	LSE
08:18:56	4859.5	125	AT	4859.5	4860.5	Sell		764,732	6906	LSE
08:18:55	4860.5	32	AT	4859.5	4860.5	Buy		764,607	6905	LSE
08:18:54	4860.5	117	AT	4860.5	4862.0	Sell		764,575	6904	LSE
08:18:51	4861.5	95	AT	4861.5	4862.0	Sell		764,458	6903	LSE
08:18:51	4861.5	61	AT	4861.5	4862.0	Sell		764,363	6902	LSE
08:18:50	4862.0	46	AT	4861.5	4862.0	Buy		764,302	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions