Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1851 - 1801 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:51	4840.0	44	AT	4838.5	4840.0	Buy		170,699	1851	LSE
03:01:51	4840.0	106	AT	4838.5	4840.0	Buy		170,655	1850	LSE
03:01:51	4839.0	21	AT	4839.0	4840.5	Sell		170,549	1849	LSE
03:01:51	4839.0	98	AT	4839.0	4840.5	Sell		170,528	1848	LSE
03:01:50	4839.5	12	AT	4839.5	4841.0	Sell		170,430	1847	LSE
03:01:50	4839.5	60	AT	4839.5	4841.0	Sell		170,418	1846	LSE
03:01:50	4839.5	66	AT	4839.5	4841.0	Sell		170,358	1845	LSE
03:01:50	4839.5	62	AT	4839.5	4841.0	Sell		170,292	1844	LSE
03:01:50	4841.0	50	AT	4839.5	4841.0	Buy		170,230	1843	LSE
03:01:50	4841.0	5	AT	4839.5	4841.0	Buy		170,180	1842	LSE
03:01:50	4841.0	29	AT	4839.5	4841.0	Buy		170,175	1841	LSE
03:01:50	4839.5	5	AT	4839.0	4839.5	Buy		170,146	1840	LSE
03:01:50	4839.5	63	AT	4839.5	4841.0	Sell		170,141	1839	LSE
03:01:50	4839.5	65	AT	4839.5	4841.0	Sell		170,078	1838	LSE
03:01:50	4839.5	60	AT	4839.5	4841.0	Sell		170,013	1837	LSE
03:01:50	4839.5	107	AT	4839.5	4841.0	Sell		169,953	1836	LSE
03:01:50	4841.0	25	AT	4839.5	4841.0	Buy		169,846	1835	LSE
03:01:50	4841.0	25	AT	4839.5	4841.0	Buy		169,821	1834	LSE
03:01:50	4840.5	63	AT	4840.5	4841.0	Sell		169,796	1833	LSE
03:01:50	4841.0	30	AT	4840.0	4841.0	Buy		169,733	1832	LSE
03:01:50	4841.0	57	AT	4840.0	4841.0	Buy		169,703	1831	LSE
03:01:50	4841.0	63	AT	4840.0	4841.0	Buy		169,646	1830	LSE
03:01:50	4840.5	10	AT	4840.5	4841.5	Sell		169,583	1829	LSE
03:01:50	4841.0	18	AT	4839.5	4841.0	Buy		169,573	1828	LSE
03:01:50	4841.0	60	AT	4839.5	4841.0	Buy		169,555	1827	LSE
03:01:50	4841.0	62	AT	4839.5	4841.0	Buy		169,495	1826	LSE
03:01:50	4841.0	10	AT	4839.5	4841.0	Buy		169,433	1825	LSE
03:01:50	4840.0	30	AT	4840.0	4841.5	Sell		169,423	1824	LSE
03:01:50	4840.0	57	AT	4840.0	4841.5	Sell		169,393	1823	LSE
03:01:50	4840.0	95	AT	4840.0	4841.5	Sell		169,336	1822	LSE
03:01:50	4840.5	61	AT	4840.5	4841.5	Sell		169,241	1821	LSE
03:01:50	4840.5	57	AT	4840.5	4841.5	Sell		169,180	1820	LSE
03:01:50	4841.0	94	AT	4840.0	4841.0	Buy		169,123	1819	LSE
03:01:50	4840.5	55	AT	4839.0	4840.5	Buy		169,029	1818	LSE
03:01:50	4840.5	59	AT	4839.0	4840.5	Buy		168,974	1817	LSE
03:01:50	4840.5	54	AT	4839.0	4840.5	Buy		168,915	1816	LSE
03:01:50	4840.5	65	AT	4839.0	4840.5	Buy		168,861	1815	LSE
03:01:50	4840.5	42	AT	4839.0	4840.5	Buy		168,796	1814	LSE
03:01:50	4840.5	108	AT	4839.0	4840.5	Buy		168,754	1813	LSE
03:01:41	4839.5	50	AT	4839.0	4839.5	Buy		168,646	1812	LSE
03:01:38	4840.0	91	AT	4840.0	4840.5	Sell		168,596	1811	LSE
03:01:38	4840.0	107	AT	4839.0	4840.0	Buy		168,505	1810	LSE
03:01:38	4840.0	12	AT	4840.0	4841.0	Sell		168,398	1809	LSE
03:01:37	4840.0	78	AT	4840.0	4841.5	Sell		168,386	1808	LSE
03:01:37	4840.0	35	AT	4840.0	4841.5	Sell		168,308	1807	LSE
03:01:37	4840.0	59	AT	4840.0	4841.5	Sell		168,273	1806	LSE
03:01:33	4840.5	60	AT	4839.0	4840.5	Buy		168,214	1805	LSE
03:01:33	4840.5	55	AT	4839.0	4840.5	Buy		168,154	1804	LSE
03:01:33	4840.5	66	AT	4839.0	4840.5	Buy		168,099	1803	LSE
03:01:33	4840.5	99	AT	4839.0	4840.5	Buy		168,033	1802	LSE
03:01:33	4840.5	107	AT	4839.0	4840.5	Buy		167,934	1801	LSE

Real Estate Investment C...

United States Steel

Richard Bernstein Adviso...

MGI Media and Games Invest (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions