Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 12351 - 12301 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:32	4868.5	2	AT	4868.5	4869.0	Sell		1,286,327	12351	LSE
10:00:32	4868.5	70	AT	4868.5	4869.0	Sell		1,286,325	12350	LSE
10:00:31	4868.5	101	AT	4867.5	4868.5	Buy		1,286,255	12349	LSE
10:00:27	4868.5	61	AT	4868.5	4869.5	Sell		1,286,154	12348	LSE
10:00:27	4868.5	56	AT	4868.5	4869.5	Sell		1,286,093	12347	LSE
10:00:27	4868.5	64	AT	4868.5	4869.5	Sell		1,286,037	12346	LSE
10:00:27	4868.5	100	AT	4868.5	4869.5	Sell		1,285,973	12345	LSE
10:00:27	4868.5	100	AT	4868.5	4869.5	Sell		1,285,873	12344	LSE
10:00:27	4868.5	102	AT	4868.5	4869.5	Sell		1,285,773	12343	LSE
10:00:27	4869.0	66	AT	4869.0	4869.5	Sell		1,285,671	12342	LSE
10:00:27	4869.0	43	AT	4869.0	4869.5	Sell		1,285,605	12341	LSE
10:00:23	4869.5	38	AT	4869.0	4869.5	Buy		1,285,562	12340	LSE
10:00:23	4869.5	107	AT	4869.0	4869.5	Buy		1,285,524	12339	LSE
10:00:23	4869.5	59	AT	4869.0	4869.5	Buy		1,285,417	12338	LSE
10:00:23	4869.5	47	AT	4869.0	4869.5	Buy		1,285,358	12337	LSE
10:00:18	4869.548	55	O	4869.0	4870.0	Buy		1,285,311	12336	LSE
10:00:15	4869.5	30	AT	4869.0	4869.5	Buy		1,285,256	12335	LSE
10:00:15	4869.5	65	AT	4869.0	4869.5	Buy		1,285,226	12334	LSE
10:00:14	4869.0	100	AT	4869.0	4869.5	Sell		1,285,161	12333	LSE
10:00:14	4869.5	51	AT	4868.5	4869.5	Buy		1,285,061	12332	LSE
10:00:14	4869.5	50	AT	4868.5	4869.5	Buy		1,285,010	12331	LSE
10:00:14	4869.5	100	AT	4868.5	4869.5	Buy		1,284,960	12330	LSE
10:00:14	4869.5	59	AT	4868.5	4869.5	Buy		1,284,860	12329	LSE
10:00:14	4869.5	62	AT	4868.5	4869.5	Buy		1,284,801	12328	LSE
10:00:14	4869.5	60	AT	4868.5	4869.5	Buy		1,284,739	12327	LSE
10:00:14	4869.0	49	AT	4868.5	4869.0	Buy		1,284,679	12326	LSE
10:00:14	4868.5	26	AT	4867.5	4868.5	Buy		1,284,630	12325	LSE
10:00:14	4868.5	151	AT	4867.5	4868.5	Buy		1,284,604	12324	LSE
10:00:14	4868.5	36	AT	4867.5	4868.5	Buy		1,284,453	12323	LSE
10:00:14	4868.5	64	AT	4867.5	4868.5	Buy		1,284,417	12322	LSE
10:00:14	4868.5	105	AT	4867.5	4868.5	Buy		1,284,353	12321	LSE
10:00:13	4868.0	8	AT	4868.0	4868.5	Sell		1,284,248	12320	LSE
10:00:13	4868.0	7	AT	4867.5	4868.0	Buy		1,284,240	12319	LSE
10:00:13	4868.0	36	AT	4867.5	4868.0	Buy		1,284,233	12318	LSE
10:00:13	4868.0	71	AT	4867.5	4868.0	Buy		1,284,197	12317	LSE
10:00:09	4867.5	175	AT	4867.5	4868.0	Sell		1,284,126	12316	LSE
10:00:09	4867.5	46	AT	4867.0	4867.5	Buy		1,283,951	12315	LSE
10:00:08	4867.5	13	AT	4867.5	4868.0	Sell		1,283,905	12314	LSE
10:00:08	4867.5	24	AT	4867.5	4868.0	Sell		1,283,892	12313	LSE
10:00:05	4868.0	120	AT	4868.0	4868.5	Sell		1,283,868	12312	LSE
10:00:05	4868.0	105	AT	4867.5	4868.0	Buy		1,283,748	12311	LSE
10:00:05	4868.0	9	AT	4867.5	4868.0	Buy		1,283,643	12310	LSE
10:00:05	4868.0	33	AT	4867.5	4868.0	Buy		1,283,634	12309	LSE
10:00:04	4868.0	180	AT	4867.5	4868.0	Buy		1,283,601	12308	LSE
10:00:04	4868.0	52	AT	4867.5	4868.0	Buy		1,283,421	12307	LSE
10:00:04	4868.0	35	AT	4867.5	4868.0	Buy		1,283,369	12306	LSE
10:00:04	4868.0	65	AT	4867.5	4868.0	Buy		1,283,334	12305	LSE
10:00:04	4868.0	35	AT	4867.5	4868.0	Buy		1,283,269	12304	LSE
09:59:27	4867.5	57	AT	4867.0	4867.5	Buy		1,283,234	12303	LSE
09:59:19	4867.5	174	AT	4867.5	4868.0	Sell		1,283,177	12302	LSE
09:59:19	4867.5	58	AT	4867.0	4867.5	Buy		1,283,003	12301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions