Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 8401 - 8351 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:57	4843.5	118	AT	4843.0	4843.5	Buy		891,852	8401	LSE
08:39:57	4843.5	63	AT	4843.0	4843.5	Buy		891,734	8400	LSE
08:39:57	4843.5	38	AT	4843.0	4843.5	Buy		891,671	8399	LSE
08:39:55	4843.5	100	AT	4843.5	4844.0	Sell		891,633	8398	LSE
08:39:54	4843.5	68	AT	4843.0	4843.5	Buy		891,533	8397	LSE
08:39:52	4842.5	115	AT	4842.5	4844.5	Sell		891,465	8396	LSE
08:39:52	4842.5	106	AT	4842.5	4844.5	Sell		891,350	8395	LSE
08:39:52	4843.0	60	AT	4843.0	4844.5	Sell		891,244	8394	LSE
08:39:52	4843.0	61	AT	4843.0	4844.5	Sell		891,184	8393	LSE
08:39:52	4843.0	63	AT	4843.0	4844.5	Sell		891,123	8392	LSE
08:39:52	4843.0	95	AT	4843.0	4844.5	Sell		891,060	8391	LSE
08:39:52	4843.0	47	AT	4843.0	4844.5	Sell		890,965	8390	LSE
08:39:52	4843.0	90	AT	4843.0	4844.5	Sell		890,918	8389	LSE
08:39:39	4845.0	82	AT	4845.0	4846.0	Sell		890,828	8388	LSE
08:39:38	4845.0	78	AT	4843.5	4845.0	Buy		890,746	8387	LSE
08:39:38	4845.0	93	AT	4843.5	4845.0	Buy		890,668	8386	LSE
08:39:38	4845.0	19	AT	4843.5	4845.0	Buy		890,575	8385	LSE
08:39:38	4845.0	47	AT	4843.5	4845.0	Buy		890,556	8384	LSE
08:39:38	4845.0	82	AT	4843.5	4845.0	Buy		890,509	8383	LSE
08:39:38	4845.0	61	AT	4843.5	4845.0	Buy		890,427	8382	LSE
08:39:38	4844.5	76	AT	4844.5	4845.5	Sell		890,366	8381	LSE
08:39:28	4845.0	53	AT	4845.0	4846.0	Sell		890,290	8380	LSE
08:39:28	4845.5	260	AT	4845.5	4846.5	Sell		890,237	8379	LSE
08:39:26	4846.0	50	AT	4846.0	4846.5	Sell		889,977	8378	LSE
08:39:25	4845.5	1	O	4845.5	4847.0	Sell		889,927	8377	LSE
08:39:13	4846.5	38	AT	4846.5	4848.0	Sell		889,926	8376	LSE
08:39:06	4847.0	36	AT	4847.0	4848.0	Sell		889,888	8375	LSE
08:39:05	4847.0	136	AT	4847.0	4848.0	Sell		889,852	8374	LSE
08:38:55	4849.5	1	O	4848.0	4849.5	Buy		889,716	8373	LSE
08:38:50	4849.0	95	AT	4848.0	4849.0	Buy		889,715	8372	LSE
08:38:49	4848.5	10	AT	4847.5	4848.5	Buy		889,620	8371	LSE
08:38:49	4848.5	10	AT	4847.5	4848.5	Buy		889,610	8370	LSE
08:38:49	4848.5	41	AT	4847.5	4848.5	Buy		889,600	8369	LSE
08:38:49	4848.5	34	AT	4847.5	4848.5	Buy		889,559	8368	LSE
08:38:49	4848.0	34	AT	4847.5	4848.0	Buy		889,525	8367	LSE
08:38:48	4848.0	95	AT	4847.0	4848.0	Buy		889,491	8366	LSE
08:38:48	4848.0	42	AT	4847.0	4848.0	Buy		889,396	8365	LSE
08:38:47	4847.5	84	AT	4847.5	4848.0	Sell		889,354	8364	LSE
08:38:47	4847.5	19	AT	4847.0	4847.5	Buy		889,270	8363	LSE
08:38:47	4847.5	33	AT	4847.0	4847.5	Buy		889,251	8362	LSE
08:38:47	4847.5	19	AT	4847.5	4848.5	Sell		889,218	8361	LSE
08:38:47	4847.5	24	AT	4847.5	4848.5	Sell		889,199	8360	LSE
08:38:47	4848.0	32	AT	4847.0	4848.0	Buy		889,175	8359	LSE
08:38:47	4848.0	38	AT	4847.0	4848.0	Buy		889,143	8358	LSE
08:38:47	4848.0	94	AT	4847.0	4848.0	Buy		889,105	8357	LSE
08:38:43	4847.295	102	O	4846.5	4848.0	Buy		889,011	8356	LSE
08:38:40	4848.0	76	AT	4847.5	4848.0	Buy		888,909	8355	LSE
08:38:40	4848.0	96	AT	4847.5	4848.0	Buy		888,833	8354	LSE
08:38:40	4848.0	9	AT	4847.5	4848.0	Buy		888,737	8353	LSE
08:38:40	4848.0	37	AT	4847.5	4848.0	Buy		888,728	8352	LSE
08:38:40	4848.0	58	AT	4847.5	4848.0	Buy		888,691	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions