Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2701 - 2651 (03:54-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:51	4840.0	125	AT	4840.0	4840.5	Sell		242,019	2701	LSE
03:54:51	4840.0	408	AT	4840.0	4840.5	Sell		241,894	2700	LSE
03:54:51	4840.0	136	AT	4840.0	4840.5	Sell		241,486	2699	LSE
03:54:51	4840.0	51	AT	4840.0	4840.5	Sell		241,350	2698	LSE
03:54:26	4840.844	175	O	4840.0	4841.0	Buy		241,299	2697	LSE
03:54:15	4842.0	58	AT	4841.0	4842.0	Buy		241,124	2696	LSE
03:54:15	4842.0	16	AT	4841.0	4842.0	Buy		241,066	2695	LSE
03:54:15	4841.25	597	AT	4840.5	4842.0			241,050	2694	LSE
03:53:49	4841.71	184	O	4841.0	4842.0	Buy		240,453	2693	LSE
03:53:17	4841.898	10	O	4841.0	4842.0	Buy		240,269	2692	LSE
03:52:57	4841.5	3	O	4841.5	4843.0	Sell		240,259	2691	LSE
03:52:37	4841.5	26	AT	4841.5	4843.0	Sell		240,256	2690	LSE
03:52:37	4841.5	56	AT	4841.5	4843.0	Sell		240,230	2689	LSE
03:52:37	4841.5	82	AT	4841.5	4843.0	Sell		240,174	2688	LSE
03:52:37	4842.0	84	AT	4842.0	4843.0	Sell		240,092	2687	LSE
03:51:48	4842.0	101	O	4842.0	4843.0	Sell		240,008	2686	LSE
03:51:11	4842.0	50	AT	4841.0	4842.0	Buy		239,907	2685	LSE
03:51:03	4841.0	96	AT	4840.0	4841.0	Buy		239,857	2684	LSE
03:51:03	4841.0	146	AT	4841.0	4842.0	Sell		239,761	2683	LSE
03:51:03	4841.5	690	AT	4841.5	4842.5	Sell		239,615	2682	LSE
03:51:02	4842.5	81	AT	4842.5	4843.5	Sell		238,925	2681	LSE
03:51:02	4842.5	24	AT	4842.5	4843.5	Sell		238,844	2680	LSE
03:51:02	4842.5	77	AT	4842.5	4843.5	Sell		238,820	2679	LSE
03:51:02	4842.5	24	AT	4842.5	4843.5	Sell		238,743	2678	LSE
03:51:02	4842.5	28	AT	4842.5	4843.5	Sell		238,719	2677	LSE
03:51:02	4842.5	404	AT	4842.5	4843.5	Sell		238,691	2676	LSE
03:51:02	4842.5	170	AT	4842.5	4843.5	Sell		238,287	2675	LSE
03:51:02	4842.5	68	AT	4842.5	4843.5	Sell		238,117	2674	LSE
03:50:55	4843.5	59	AT	4843.5	4844.0	Sell		238,049	2673	LSE
03:50:55	4843.5	39	AT	4843.5	4844.5	Sell		237,990	2672	LSE
03:50:49	4843.5	50	AT	4842.5	4843.5	Buy		237,951	2671	LSE
03:50:49	4843.5	18	AT	4842.5	4843.5	Buy		237,901	2670	LSE
03:50:49	4843.5	22	AT	4842.5	4843.5	Buy		237,883	2669	LSE
03:50:21	4843.5	52	AT	4843.0	4843.5	Buy		237,861	2668	LSE
03:50:21	4843.5	289	AT	4843.0	4844.0			237,809	2667	LSE
03:50:21	4843.5	58	AT	4842.5	4843.5	Buy		237,520	2666	LSE
03:50:21	4843.5	19	AT	4842.5	4843.5	Buy		237,462	2665	LSE
03:50:21	4843.5	11	AT	4842.5	4843.5	Buy		237,443	2664	LSE
03:50:14	4843.39	11	O	4842.5	4843.5	Buy		237,432	2663	LSE
03:49:43	4843.5	5	AT	4842.5	4843.5	Buy		237,421	2662	LSE
03:49:43	4843.5	42	AT	4842.5	4843.5	Buy		237,416	2661	LSE
03:49:43	4843.5	50	AT	4842.5	4843.5	Buy		237,374	2660	LSE
03:49:27	4843.0	58	AT	4843.0	4844.0	Sell		237,324	2659	LSE
03:49:26	4844.0	76	AT	4843.0	4844.0	Buy		237,266	2658	LSE
03:49:22	4843.835	5	O	4843.0	4844.5	Buy		237,190	2657	LSE
03:49:15	4843.0	39	AT	4842.5	4843.0	Buy		237,185	2656	LSE
03:49:15	4843.0	39	AT	4842.5	4843.0	Buy		237,146	2655	LSE
03:49:15	4842.75	187	AT	4842.5	4843.0			237,107	2654	LSE
03:49:15	4842.75	374	AT	4842.5	4843.0			236,920	2653	LSE
03:49:15	4843.0	50	AT	4842.5	4843.0	Buy		236,546	2652	LSE
03:49:03	4843.5	19	AT	4843.5	4844.5	Sell		236,496	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions