Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7151 - 7101 (08:25-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:24	4856.5	80	AT	4856.5	4857.5	Sell		787,950	7151	LSE
08:24:51	4857.5	32	AT	4856.5	4857.5	Buy		787,870	7150	LSE
08:24:51	4857.5	61	AT	4856.5	4857.5	Buy		787,838	7149	LSE
08:24:51	4857.5	105	AT	4856.5	4857.5	Buy		787,777	7148	LSE
08:24:50	4857.0	26	AT	4856.0	4857.0	Buy		787,672	7147	LSE
08:24:50	4857.0	26	AT	4856.0	4857.0	Buy		787,646	7146	LSE
08:24:38	4856.5	183	AT	4856.0	4856.5	Buy		787,620	7145	LSE
08:24:38	4856.5	79	AT	4856.0	4856.5	Buy		787,437	7144	LSE
08:24:38	4856.5	153	AT	4856.0	4856.5	Buy		787,358	7143	LSE
08:24:30	4856.0	47	AT	4855.5	4856.0	Buy		787,205	7142	LSE
08:24:30	4855.5	87	AT	4854.5	4855.5	Buy		787,158	7141	LSE
08:24:30	4855.5	80	AT	4854.5	4855.5	Buy		787,071	7140	LSE
08:24:30	4855.5	11	AT	4854.5	4855.5	Buy		786,991	7139	LSE
08:24:30	4855.5	91	AT	4854.5	4855.5	Buy		786,980	7138	LSE
08:24:27	4855.5	10	AT	4855.5	4856.5	Sell		786,889	7137	LSE
08:24:27	4855.5	4	AT	4855.5	4856.5	Sell		786,879	7136	LSE
08:24:26	4856.0	116	AT	4855.5	4856.0	Buy		786,875	7135	LSE
08:24:26	4856.0	116	AT	4855.5	4856.0	Buy		786,759	7134	LSE
08:24:12	4855.0	90	AT	4854.5	4855.0	Buy		786,643	7133	LSE
08:24:12	4855.0	60	AT	4855.0	4856.5	Sell		786,553	7132	LSE
08:24:12	4855.0	65	AT	4855.0	4856.5	Sell		786,493	7131	LSE
08:24:12	4855.0	119	AT	4855.0	4856.5	Sell		786,428	7130	LSE
08:24:12	4855.0	66	AT	4855.0	4856.5	Sell		786,309	7129	LSE
08:24:05	4855.5	60	AT	4855.5	4856.5	Sell		786,243	7128	LSE
08:24:05	4855.5	4	AT	4855.5	4856.5	Sell		786,183	7127	LSE
08:23:58	4856.0	36	AT	4855.5	4856.0	Buy		786,179	7126	LSE
08:23:58	4856.0	63	AT	4855.5	4856.0	Buy		786,143	7125	LSE
08:23:58	4855.5	90	AT	4854.5	4855.5	Buy		786,080	7124	LSE
08:23:58	4855.5	60	AT	4854.5	4855.5	Buy		785,990	7123	LSE
08:23:58	4855.0	51	AT	4855.0	4856.0	Sell		785,930	7122	LSE
08:23:58	4855.0	120	AT	4855.0	4856.0	Sell		785,879	7121	LSE
08:23:54	4855.5	17	AT	4855.5	4856.5	Sell		785,759	7120	LSE
08:23:54	4856.0	67	AT	4855.5	4856.5			785,742	7119	LSE
08:23:54	4856.0	83	AT	4856.0	4856.5	Sell		785,675	7118	LSE
08:23:54	4856.0	221	AT	4856.0	4856.5	Sell		785,592	7117	LSE
08:23:54	4856.0	17	AT	4856.0	4856.5	Sell		785,371	7116	LSE
08:23:54	4856.0	88	AT	4856.0	4857.0	Sell		785,354	7115	LSE
08:23:54	4856.0	734	AT	4856.0	4857.0	Sell		785,266	7114	LSE
08:23:54	4856.0	65	AT	4856.0	4857.0	Sell		784,532	7113	LSE
08:23:54	4856.0	173	AT	4856.0	4857.0	Sell		784,467	7112	LSE
08:23:54	4856.0	14	AT	4856.0	4857.0	Sell		784,294	7111	LSE
08:23:52	4856.5	66	AT	4856.0	4856.5	Buy		784,280	7110	LSE
08:23:52	4856.5	49	AT	4856.0	4856.5	Buy		784,214	7109	LSE
08:23:52	4856.5	65	AT	4856.5	4857.5	Sell		784,165	7108	LSE
08:23:52	4856.5	7	AT	4856.5	4857.5	Sell		784,100	7107	LSE
08:23:52	4856.5	94	AT	4856.5	4857.5	Sell		784,093	7106	LSE
08:23:52	4856.5	63	AT	4856.5	4857.5	Sell		783,999	7105	LSE
08:23:52	4856.5	64	AT	4856.5	4857.5	Sell		783,936	7104	LSE
08:23:52	4857.0	636	AT	4857.0	4857.5	Sell		783,872	7103	LSE
08:23:52	4857.5	120	AT	4857.5	4858.5	Sell		783,236	7102	LSE
08:23:52	4858.0	84	AT	4858.0	4859.0	Sell		783,116	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions