Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3951 - 3901 (05:26-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:40	4862.5	57	AT	4862.0	4862.5	Buy		370,324	3951	LSE
05:26:25	4861.0	199	AT	4860.0	4861.0	Buy		370,267	3950	LSE
05:26:06	4861.0	38	AT	4861.0	4862.0	Sell		370,068	3949	LSE
05:26:06	4861.0	38	AT	4861.0	4862.0	Sell		370,030	3948	LSE
05:25:53	4861.5	2	AT	4861.5	4862.0	Sell		369,992	3947	LSE
05:25:53	4861.5	2	AT	4861.5	4862.0	Sell		369,990	3946	LSE
05:25:53	4862.0	26	AT	4861.5	4862.0	Buy		369,988	3945	LSE
05:25:53	4862.0	197	AT	4861.5	4862.0	Buy		369,962	3944	LSE
05:25:53	4861.5	30	AT	4860.5	4861.5	Buy		369,765	3943	LSE
05:25:40	4861.0	29	AT	4861.0	4862.0	Sell		369,735	3942	LSE
05:25:26	4861.0	390	O	4861.0	4862.0	Sell		369,706	3941	LSE
05:25:15	4861.5	33	AT	4861.0	4861.5	Buy		369,316	3940	LSE
05:25:15	4861.5	104	AT	4860.5	4861.5	Buy		369,283	3939	LSE
05:25:13	4861.5	91	AT	4861.5	4863.0	Sell		369,179	3938	LSE
05:25:12	4861.5	200	AT	4861.5	4862.5	Sell		369,088	3937	LSE
05:25:12	4861.5	610	AT	4861.5	4862.5	Sell		368,888	3936	LSE
05:25:12	4862.0	166	AT	4862.0	4863.0	Sell		368,278	3935	LSE
05:25:00	4863.0	200	AT	4863.0	4863.5	Sell		368,112	3934	LSE
05:25:00	4863.0	116	AT	4863.0	4863.5	Sell		367,912	3933	LSE
05:25:00	4864.0	144	AT	4864.0	4865.0	Sell		367,796	3932	LSE
05:24:24	4863.5	61	AT	4862.5	4863.5	Buy		367,652	3931	LSE
05:24:13	4862.5	100	AT	4862.0	4862.5	Buy		367,591	3930	LSE
05:24:11	4862.0	38	AT	4861.0	4862.0	Buy		367,491	3929	LSE
05:22:56	4860.699	42	O	4860.5	4861.5	Sell		367,453	3928	LSE
05:22:53	4861.0	56	AT	4860.0	4861.0	Buy		367,411	3927	LSE
05:22:51	4861.0	10	AT	4860.0	4861.0	Buy		367,355	3926	LSE
05:22:51	4861.0	106	AT	4860.0	4861.0	Buy		367,345	3925	LSE
05:22:51	4861.0	29	AT	4860.0	4861.0	Buy		367,239	3924	LSE
05:22:51	4861.0	59	AT	4860.0	4861.0	Buy		367,210	3923	LSE
05:22:51	4861.0	51	AT	4860.0	4861.0	Buy		367,151	3922	LSE
05:22:51	4861.0	66	AT	4860.0	4861.0	Buy		367,100	3921	LSE
05:22:51	4860.0	252	AT	4860.0	4861.0	Sell		367,034	3920	LSE
05:22:51	4860.0	97	AT	4860.0	4861.0	Sell		366,782	3919	LSE
05:22:51	4861.0	51	AT	4861.0	4862.0	Sell		366,685	3918	LSE
05:22:51	4861.5	57	AT	4860.5	4861.5	Buy		366,634	3917	LSE
05:22:51	4861.5	66	AT	4860.5	4861.5	Buy		366,577	3916	LSE
05:22:51	4861.5	118	AT	4860.5	4861.5	Buy		366,511	3915	LSE
05:22:51	4861.0	100	AT	4860.0	4861.0	Buy		366,393	3914	LSE
05:22:44	4859.5	1	O	4859.5	4861.0	Sell		366,293	3913	LSE
05:22:43	4859.5	57	AT	4858.5	4859.5	Buy		366,292	3912	LSE
05:22:43	4859.5	23	AT	4858.5	4859.5	Buy		366,235	3911	LSE
05:22:43	4859.5	37	AT	4858.5	4859.5	Buy		366,212	3910	LSE
05:22:43	4859.5	65	AT	4858.5	4859.5	Buy		366,175	3909	LSE
05:22:43	4859.0	63	AT	4858.5	4859.0	Buy		366,110	3908	LSE
05:22:43	4858.5	63	AT	4858.0	4858.5	Buy		366,047	3907	LSE
05:22:43	4858.5	59	AT	4858.0	4858.5	Buy		365,984	3906	LSE
05:22:43	4858.5	60	AT	4858.0	4858.5	Buy		365,925	3905	LSE
05:22:43	4858.5	58	AT	4858.0	4858.5	Buy		365,865	3904	LSE
05:22:43	4858.0	63	AT	4857.5	4858.0	Buy		365,807	3903	LSE
05:22:43	4857.5	36	AT	4856.5	4857.5	Buy		365,744	3902	LSE
05:22:43	4857.5	36	AT	4856.5	4857.5	Buy		365,708	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions