Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6801 - 6751 (08:18-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:42	4864.5	61	AT	4864.5	4865.5	Sell		756,139	6801	LSE
08:18:42	4865.0	69	AT	4864.5	4865.0	Buy		756,078	6800	LSE
08:18:42	4864.5	3	AT	4864.5	4865.0	Sell		756,009	6799	LSE
08:18:42	4864.5	56	AT	4864.5	4865.0	Sell		756,006	6798	LSE
08:18:42	4864.5	116	AT	4864.5	4865.0	Sell		755,950	6797	LSE
08:18:42	4865.0	56	AT	4865.0	4866.0	Sell		755,834	6796	LSE
08:18:42	4865.0	51	AT	4865.0	4866.0	Sell		755,778	6795	LSE
08:18:42	4865.5	102	AT	4864.5	4865.5	Buy		755,727	6794	LSE
08:18:42	4865.0	116	AT	4865.0	4866.5	Sell		755,625	6793	LSE
08:18:42	4865.0	773	AT	4865.0	4866.5	Sell		755,509	6792	LSE
08:18:42	4865.0	66	AT	4865.0	4866.5	Sell		754,736	6791	LSE
08:18:42	4865.0	55	AT	4865.0	4866.5	Sell		754,670	6790	LSE
08:18:42	4865.0	57	AT	4865.0	4866.5	Sell		754,615	6789	LSE
08:18:42	4865.0	73	AT	4865.0	4866.5	Sell		754,558	6788	LSE
08:18:42	4865.0	97	AT	4865.0	4866.5	Sell		754,485	6787	LSE
08:18:42	4865.5	60	AT	4865.5	4866.5	Sell		754,388	6786	LSE
08:18:42	4865.5	96	AT	4865.5	4866.5	Sell		754,328	6785	LSE
08:18:42	4865.5	55	AT	4865.5	4866.5	Sell		754,232	6784	LSE
08:18:42	4865.5	65	AT	4865.5	4866.5	Sell		754,177	6783	LSE
08:18:42	4865.5	30	AT	4865.5	4866.5	Sell		754,112	6782	LSE
08:18:42	4865.5	38	AT	4865.5	4866.5	Sell		754,082	6781	LSE
08:18:42	4865.5	32	AT	4865.5	4866.5	Sell		754,044	6780	LSE
08:18:42	4865.5	51	AT	4865.5	4866.5	Sell		754,012	6779	LSE
08:18:42	4866.0	32	AT	4865.0	4866.0	Buy		753,961	6778	LSE
08:18:42	4865.5	56	AT	4865.5	4866.5	Sell		753,929	6777	LSE
08:18:42	4865.5	65	AT	4865.5	4866.5	Sell		753,873	6776	LSE
08:18:42	4865.5	613	AT	4865.5	4866.5	Sell		753,808	6775	LSE
08:18:42	4865.5	58	AT	4865.5	4866.5	Sell		753,195	6774	LSE
08:18:42	4865.5	33	AT	4865.5	4866.5	Sell		753,137	6773	LSE
08:18:42	4865.5	57	AT	4865.5	4867.0	Sell		753,104	6772	LSE
08:18:42	4865.5	93	AT	4865.5	4867.0	Sell		753,047	6771	LSE
08:18:38	4866.0	80	AT	4866.0	4867.0	Sell		752,954	6770	LSE
08:18:38	4866.0	68	AT	4866.0	4867.0	Sell		752,874	6769	LSE
08:18:38	4866.0	94	AT	4866.0	4867.0	Sell		752,806	6768	LSE
08:18:37	4866.5	54	AT	4865.5	4866.5	Buy		752,712	6767	LSE
08:18:37	4866.5	90	AT	4865.5	4866.5	Buy		752,658	6766	LSE
08:18:37	4866.5	58	AT	4865.5	4866.5	Buy		752,568	6765	LSE
08:18:37	4866.5	62	AT	4865.5	4866.5	Buy		752,510	6764	LSE
08:18:37	4866.5	37	AT	4865.5	4866.5	Buy		752,448	6763	LSE
08:18:37	4866.0	92	AT	4865.0	4866.0	Buy		752,411	6762	LSE
08:18:37	4866.0	64	AT	4865.0	4866.0	Buy		752,319	6761	LSE
08:18:37	4865.5	479	AT	4865.5	4866.5	Sell		752,255	6760	LSE
08:18:37	4865.5	63	AT	4865.5	4866.5	Sell		751,776	6759	LSE
08:18:37	4865.5	60	AT	4865.5	4866.5	Sell		751,713	6758	LSE
08:18:37	4865.5	56	AT	4865.5	4866.5	Sell		751,653	6757	LSE
08:18:37	4866.0	33	AT	4865.5	4866.0	Buy		751,597	6756	LSE
08:18:37	4866.0	52	AT	4865.5	4866.0	Buy		751,564	6755	LSE
08:18:37	4865.5	640	AT	4865.5	4866.5	Sell		751,512	6754	LSE
08:18:37	4865.5	60	AT	4865.5	4866.5	Sell		750,872	6753	LSE
08:18:37	4865.5	106	AT	4865.5	4866.5	Sell		750,812	6752	LSE
08:18:37	4865.5	64	AT	4865.5	4866.5	Sell		750,706	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions