Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 10601 - 10551 (09:21-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:56	4870.0	18	AT	4869.5	4870.0	Buy		1,089,683	10601	LSE
09:21:56	4870.0	58	AT	4869.5	4870.0	Buy		1,089,665	10600	LSE
09:21:56	4870.0	129	AT	4869.5	4870.0	Buy		1,089,607	10599	LSE
09:21:38	4870.0	220	AT	4870.0	4870.5	Sell		1,089,478	10598	LSE
09:21:31	4870.0	49	AT	4870.0	4870.5	Sell		1,089,258	10597	LSE
09:21:31	4870.0	89	AT	4869.0	4870.0	Buy		1,089,209	10596	LSE
09:21:31	4870.0	4	AT	4869.0	4870.0	Buy		1,089,120	10595	LSE
09:21:31	4870.0	132	AT	4869.0	4870.0	Buy		1,089,116	10594	LSE
09:21:21	4869.5	61	AT	4869.5	4870.5	Sell		1,088,984	10593	LSE
09:21:21	4869.5	63	AT	4869.5	4870.5	Sell		1,088,923	10592	LSE
09:21:21	4869.5	140	AT	4869.5	4870.5	Sell		1,088,860	10591	LSE
09:21:21	4869.5	64	AT	4869.5	4870.5	Sell		1,088,720	10590	LSE
09:21:21	4869.5	484	AT	4869.5	4870.5	Sell		1,088,656	10589	LSE
09:21:21	4869.5	258	AT	4869.5	4870.5	Sell		1,088,172	10588	LSE
09:21:21	4870.0	431	AT	4869.5	4870.5			1,087,914	10587	LSE
09:21:18	4870.0	32	AT	4869.5	4870.5			1,087,483	10586	LSE
09:21:18	4870.0	10	AT	4869.5	4870.5			1,087,451	10585	LSE
09:21:18	4870.0	408	AT	4869.5	4870.5			1,087,441	10584	LSE
09:21:18	4870.0	32	AT	4869.0	4870.0	Buy		1,087,033	10583	LSE
09:21:18	4870.0	17	AT	4869.0	4870.0	Buy		1,087,001	10582	LSE
09:21:18	4869.5	59	AT	4869.0	4869.5	Buy		1,086,984	10581	LSE
09:21:18	4869.5	63	AT	4869.0	4869.5	Buy		1,086,925	10580	LSE
09:21:18	4869.5	58	AT	4869.0	4869.5	Buy		1,086,862	10579	LSE
09:21:18	4869.5	7	AT	4869.0	4869.5	Buy		1,086,804	10578	LSE
09:21:18	4869.5	42	AT	4869.0	4869.5	Buy		1,086,797	10577	LSE
09:21:18	4869.5	115	AT	4869.0	4869.5	Buy		1,086,755	10576	LSE
09:21:18	4869.5	9	AT	4868.0	4869.5	Buy		1,086,640	10575	LSE
09:21:18	4869.5	87	AT	4868.0	4869.5	Buy		1,086,631	10574	LSE
09:21:18	4869.5	128	AT	4868.0	4869.5	Buy		1,086,544	10573	LSE
09:21:18	4869.0	81	AT	4868.0	4869.0	Buy		1,086,416	10572	LSE
09:21:18	4869.0	8	AT	4868.0	4869.0	Buy		1,086,335	10571	LSE
09:21:18	4869.0	11	AT	4868.0	4869.0	Buy		1,086,327	10570	LSE
09:21:18	4869.0	37	AT	4868.0	4869.0	Buy		1,086,316	10569	LSE
09:21:04	4869.5	71	AT	4868.0	4869.5	Buy		1,086,279	10568	LSE
09:21:04	4869.5	5	AT	4868.0	4869.5	Buy		1,086,208	10567	LSE
09:21:04	4869.0	62	AT	4868.0	4869.0	Buy		1,086,203	10566	LSE
09:21:04	4869.0	41	AT	4868.0	4869.0	Buy		1,086,141	10565	LSE
09:21:04	4869.0	81	AT	4868.0	4869.0	Buy		1,086,100	10564	LSE
09:21:04	4869.0	44	AT	4868.0	4869.0	Buy		1,086,019	10563	LSE
09:20:40	4869.0	14	AT	4869.0	4869.5	Sell		1,085,975	10562	LSE
09:20:40	4869.0	14	AT	4869.0	4869.5	Sell		1,085,961	10561	LSE
09:20:40	4869.0	124	AT	4869.0	4869.5	Sell		1,085,947	10560	LSE
09:20:40	4869.0	18	AT	4868.5	4869.0	Buy		1,085,823	10559	LSE
09:20:28	4868.5	30	AT	4868.0	4868.5	Buy		1,085,805	10558	LSE
09:20:28	4868.5	10	AT	4868.0	4868.5	Buy		1,085,775	10557	LSE
09:20:28	4868.0	63	AT	4867.0	4868.0	Buy		1,085,765	10556	LSE
09:20:28	4868.0	81	AT	4867.0	4868.0	Buy		1,085,702	10555	LSE
09:20:28	4868.0	124	AT	4867.0	4868.0	Buy		1,085,621	10554	LSE
09:20:17	4866.5	18	AT	4866.0	4866.5	Buy		1,085,497	10553	LSE
09:20:17	4866.5	68	AT	4866.0	4866.5	Buy		1,085,479	10552	LSE
09:20:17	4866.5	54	AT	4866.0	4866.5	Buy		1,085,411	10551	LSE

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions