Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7301 - 7251 (08:29-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:58	4856.5	106	AT	4856.5	4857.0	Sell		801,554	7301	LSE
08:29:58	4856.5	58	AT	4856.5	4857.5	Sell		801,448	7300	LSE
08:29:58	4856.5	276	AT	4856.5	4857.5	Sell		801,390	7299	LSE
08:29:58	4856.5	79	AT	4856.5	4857.5	Sell		801,114	7298	LSE
08:29:58	4856.5	14	AT	4856.5	4857.5	Sell		801,035	7297	LSE
08:29:58	4856.5	54	AT	4856.5	4857.5	Sell		801,021	7296	LSE
08:29:58	4856.5	16	AT	4856.5	4857.5	Sell		800,967	7295	LSE
08:29:58	4856.5	154	AT	4856.5	4857.5	Sell		800,951	7294	LSE
08:29:57	4856.5	107	AT	4856.5	4857.5	Sell		800,797	7293	LSE
08:29:57	4856.5	170	AT	4856.5	4857.5	Sell		800,690	7292	LSE
08:29:55	4857.0	890	AT	4857.0	4858.5	Sell		800,520	7291	LSE
08:29:55	4857.0	91	AT	4857.0	4858.5	Sell		799,630	7290	LSE
08:29:54	4857.0	5	AT	4857.0	4858.0	Sell		799,539	7289	LSE
08:29:54	4857.0	92	AT	4857.0	4858.0	Sell		799,534	7288	LSE
08:29:54	4858.0	170	AT	4857.0	4858.0	Buy		799,442	7287	LSE
08:29:54	4857.5	15	AT	4857.0	4857.5	Buy		799,272	7286	LSE
08:29:54	4857.5	59	AT	4857.5	4858.0	Sell		799,257	7285	LSE
08:29:54	4857.5	56	AT	4857.5	4858.0	Sell		799,198	7284	LSE
08:29:54	4857.5	40	AT	4857.5	4858.0	Sell		799,142	7283	LSE
08:29:54	4857.5	17	AT	4857.5	4858.0	Sell		799,102	7282	LSE
08:29:54	4857.5	62	AT	4857.5	4858.0	Sell		799,085	7281	LSE
08:29:54	4857.5	19	AT	4857.5	4858.0	Sell		799,023	7280	LSE
08:29:54	4857.5	37	AT	4857.5	4858.5	Sell		799,004	7279	LSE
08:29:54	4857.5	12	AT	4857.5	4858.5	Sell		798,967	7278	LSE
08:29:54	4857.5	48	AT	4857.5	4858.5	Sell		798,955	7277	LSE
08:29:54	4857.5	102	AT	4857.5	4858.5	Sell		798,907	7276	LSE
08:29:54	4858.0	421	AT	4858.0	4858.5	Sell		798,805	7275	LSE
08:29:54	4858.0	378	AT	4858.0	4858.5	Sell		798,384	7274	LSE
08:29:54	4858.0	22	AT	4858.0	4858.5	Sell		798,006	7273	LSE
08:29:54	4858.0	40	AT	4858.0	4858.5	Sell		797,984	7272	LSE
08:29:54	4858.0	107	AT	4858.0	4858.5	Sell		797,944	7271	LSE
08:29:54	4858.0	40	AT	4858.0	4858.5	Sell		797,837	7270	LSE
08:29:54	4858.0	170	AT	4858.0	4858.5	Sell		797,797	7269	LSE
08:29:54	4858.5	62	AT	4858.5	4859.0	Sell		797,627	7268	LSE
08:29:54	4858.5	78	AT	4858.5	4860.0	Sell		797,565	7267	LSE
08:29:54	4858.5	62	AT	4858.5	4860.0	Sell		797,487	7266	LSE
08:29:54	4858.5	123	AT	4858.5	4860.0	Sell		797,425	7265	LSE
08:29:54	4858.5	99	AT	4858.5	4860.0	Sell		797,302	7264	LSE
08:29:54	4858.5	95	AT	4858.5	4860.0	Sell		797,203	7263	LSE
08:29:54	4859.0	102	AT	4859.0	4860.0	Sell		797,108	7262	LSE
08:29:54	4859.0	319	AT	4859.0	4860.0	Sell		797,006	7261	LSE
08:29:45	4860.0	49	AT	4860.0	4861.0	Sell		796,687	7260	LSE
08:29:45	4860.0	32	AT	4859.0	4860.0	Buy		796,638	7259	LSE
08:29:45	4860.0	42	AT	4859.0	4860.0	Buy		796,606	7258	LSE
08:29:45	4860.0	27	AT	4859.0	4860.0	Buy		796,564	7257	LSE
08:29:45	4860.0	5	AT	4859.0	4860.0	Buy		796,537	7256	LSE
08:29:30	4860.0	35	AT	4859.5	4860.0	Buy		796,532	7255	LSE
08:29:30	4860.0	10	AT	4859.5	4860.0	Buy		796,497	7254	LSE
08:29:30	4860.0	39	AT	4859.0	4860.0	Buy		796,487	7253	LSE
08:29:27	4859.676	41	O	4859.0	4860.0	Buy		796,448	7252	LSE
08:28:53	4859.0	42	AT	4858.0	4859.0	Buy		796,407	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions