Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1751 - 1701 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:04	4840.0	9	AT	4838.0	4840.0	Buy		165,062	1751	LSE
03:01:02	4838.5	10	AT	4838.0	4838.5	Buy		165,053	1750	LSE
03:01:02	4838.0	10	AT	4838.0	4839.5	Sell		165,043	1749	LSE
03:01:02	4838.5	45	AT	4837.5	4838.5	Buy		165,033	1748	LSE
03:01:02	4839.0	14	AT	4837.5	4839.0	Buy		164,988	1747	LSE
03:01:02	4839.0	90	AT	4837.5	4839.0	Buy		164,974	1746	LSE
03:01:02	4838.5	50	AT	4837.5	4838.5	Buy		164,884	1745	LSE
03:00:54	4838.5	15	AT	4838.5	4840.0	Sell		164,834	1744	LSE
03:00:54	4838.5	59	AT	4838.5	4840.0	Sell		164,819	1743	LSE
03:00:54	4838.5	1	AT	4838.5	4840.0	Sell		164,760	1742	LSE
03:00:54	4838.5	22	AT	4838.5	4840.0	Sell		164,759	1741	LSE
03:00:54	4838.5	32	AT	4838.5	4840.0	Sell		164,737	1740	LSE
03:00:54	4838.5	11	AT	4838.5	4840.0	Sell		164,705	1739	LSE
03:00:54	4838.5	10	AT	4838.5	4840.0	Sell		164,694	1738	LSE
03:00:54	4839.5	55	AT	4838.0	4839.5	Buy		164,684	1737	LSE
03:00:54	4839.5	49	AT	4838.0	4839.5	Buy		164,629	1736	LSE
03:00:54	4839.0	10	AT	4838.0	4839.0	Buy		164,580	1735	LSE
03:00:54	4839.0	32	AT	4838.0	4839.0	Buy		164,570	1734	LSE
03:00:54	4838.5	100	AT	4838.5	4839.0	Sell		164,538	1733	LSE
03:00:54	4838.5	8	AT	4838.5	4839.5	Sell		164,438	1732	LSE
03:00:54	4838.5	32	AT	4838.5	4839.5	Sell		164,430	1731	LSE
03:00:54	4838.5	110	AT	4838.5	4839.5	Sell		164,398	1730	LSE
03:00:54	4839.5	13	AT	4838.0	4839.5	Buy		164,288	1729	LSE
03:00:54	4839.0	50	AT	4838.0	4839.0	Buy		164,275	1728	LSE
03:00:54	4839.0	18	AT	4838.0	4839.0	Buy		164,225	1727	LSE
03:00:41	4838.5	23	AT	4838.5	4840.0	Sell		164,207	1726	LSE
03:00:41	4839.0	55	AT	4839.0	4840.5	Sell		164,184	1725	LSE
03:00:41	4840.5	33	AT	4838.5	4840.5	Buy		164,129	1724	LSE
03:00:41	4840.0	31	AT	4838.5	4840.0	Buy		164,096	1723	LSE
03:00:41	4839.5	10	AT	4839.5	4841.0	Sell		164,065	1722	LSE
03:00:41	4839.5	43	AT	4839.5	4841.0	Sell		164,055	1721	LSE
03:00:41	4840.0	34	AT	4840.0	4841.0	Sell		164,012	1720	LSE
03:00:41	4840.0	31	AT	4840.0	4841.0	Sell		163,978	1719	LSE
03:00:41	4841.0	37	AT	4840.0	4841.0	Buy		163,947	1718	LSE
03:00:41	4841.0	18	AT	4839.5	4841.0	Buy		163,910	1717	LSE
03:00:41	4840.5	33	AT	4839.5	4840.5	Buy		163,892	1716	LSE
03:00:41	4840.5	56	AT	4839.5	4840.5	Buy		163,859	1715	LSE
03:00:41	4840.5	34	AT	4839.5	4840.5	Buy		163,803	1714	LSE
03:00:41	4839.5	20	AT	4839.5	4840.5	Sell		163,769	1713	LSE
03:00:41	4839.5	59	AT	4839.5	4840.5	Sell		163,749	1712	LSE
03:00:41	4840.0	66	AT	4840.0	4841.0	Sell		163,690	1711	LSE
03:00:41	4841.0	48	AT	4840.0	4841.0	Buy		163,624	1710	LSE
03:00:41	4840.5	33	AT	4839.0	4840.5	Buy		163,576	1709	LSE
03:00:41	4840.5	66	AT	4839.0	4840.5	Buy		163,543	1708	LSE
03:00:41	4839.5	22	AT	4839.5	4840.5	Sell		163,477	1707	LSE
03:00:41	4839.5	62	AT	4839.5	4840.5	Sell		163,455	1706	LSE
03:00:41	4839.5	66	AT	4839.5	4840.5	Sell		163,393	1705	LSE
03:00:41	4839.5	42	AT	4839.5	4841.0	Sell		163,327	1704	LSE
03:00:41	4840.0	33	AT	4840.0	4841.0	Sell		163,285	1703	LSE
03:00:41	4840.5	34	AT	4840.5	4841.0	Sell		163,252	1702	LSE
03:00:41	4841.0	34	AT	4839.0	4841.0	Buy		163,218	1701	LSE

Location Sciences

Jazz Pharmaceuticals

Bridgewater Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions