Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3601 - 3551 (05:05-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:08	4847.5	62	AT	4847.5	4848.5	Sell		340,562	3601	LSE
05:05:08	4848.0	200	AT	4848.0	4850.0	Sell		340,500	3600	LSE
05:05:08	4848.0	100	AT	4848.0	4850.0	Sell		340,300	3599	LSE
05:05:08	4848.0	157	AT	4848.0	4850.0	Sell		340,200	3598	LSE
05:05:08	4848.0	102	AT	4848.0	4850.0	Sell		340,043	3597	LSE
05:05:08	4848.0	78	AT	4848.0	4850.0	Sell		339,941	3596	LSE
05:05:08	4848.0	99	AT	4848.0	4850.0	Sell		339,863	3595	LSE
05:05:08	4848.0	93	AT	4848.0	4850.0	Sell		339,764	3594	LSE
05:05:08	4848.5	78	AT	4848.5	4850.0	Sell		339,671	3593	LSE
05:05:08	4848.5	108	AT	4848.5	4850.0	Sell		339,593	3592	LSE
05:05:08	4848.5	106	AT	4848.5	4850.0	Sell		339,485	3591	LSE
05:05:08	4848.5	99	AT	4848.5	4850.0	Sell		339,379	3590	LSE
05:05:08	4849.0	78	AT	4849.0	4850.5	Sell		339,280	3589	LSE
05:05:08	4849.0	97	AT	4849.0	4850.5	Sell		339,202	3588	LSE
05:05:05	4850.0	41	AT	4849.0	4850.0	Buy		339,105	3587	LSE
05:05:04	4849.5	25	AT	4848.0	4849.5	Buy		339,064	3586	LSE
05:05:04	4849.5	108	AT	4848.0	4849.5	Buy		339,039	3585	LSE
05:05:03	4847.0	17	AT	4846.5	4847.0	Buy		338,931	3584	LSE
05:05:03	4847.0	65	AT	4846.5	4847.0	Buy		338,914	3583	LSE
05:05:03	4847.0	105	AT	4846.5	4847.0	Buy		338,849	3582	LSE
05:05:03	4846.0	408	AT	4845.5	4846.0	Buy		338,744	3581	LSE
05:05:03	4846.0	187	AT	4845.5	4846.0	Buy		338,336	3580	LSE
05:05:03	4845.5	34	AT	4845.0	4845.5	Buy		338,149	3579	LSE
05:05:03	4845.5	506	AT	4845.0	4845.5	Buy		338,115	3578	LSE
05:04:53	4845.0	16	AT	4844.5	4845.0	Buy		337,609	3577	LSE
05:04:53	4845.0	19	AT	4844.5	4845.0	Buy		337,593	3576	LSE
05:04:53	4845.0	45	AT	4844.5	4845.0	Buy		337,574	3575	LSE
05:04:53	4845.0	56	AT	4844.5	4845.0	Buy		337,529	3574	LSE
05:04:53	4845.0	110	AT	4844.5	4845.0	Buy		337,473	3573	LSE
05:04:53	4845.0	100	AT	4844.5	4845.0	Buy		337,363	3572	LSE
05:04:53	4845.0	97	AT	4845.0	4845.5	Sell		337,263	3571	LSE
05:04:53	4845.0	81	AT	4845.0	4845.5	Sell		337,166	3570	LSE
05:04:53	4845.0	352	AT	4845.0	4845.5	Sell		337,085	3569	LSE
05:04:32	4845.5	27	AT	4845.0	4845.5	Buy		336,733	3568	LSE
05:04:32	4845.5	23	AT	4845.0	4845.5	Buy		336,706	3567	LSE
05:04:32	4845.5	65	AT	4845.0	4845.5	Buy		336,683	3566	LSE
05:04:30	4845.5	101	AT	4845.0	4845.5	Buy		336,618	3565	LSE
05:04:30	4845.5	18	AT	4845.0	4845.5	Buy		336,517	3564	LSE
05:04:28	4845.5	67	AT	4845.5	4846.0	Sell		336,499	3563	LSE
05:04:27	4846.0	96	AT	4846.0	4846.5	Sell		336,432	3562	LSE
05:04:21	4846.25	187	AT	4846.0	4846.5			336,336	3561	LSE
05:04:21	4846.25	187	AT	4846.0	4846.5			336,149	3560	LSE
05:04:21	4846.0	423	AT	4845.5	4846.5			335,962	3559	LSE
05:04:21	4846.0	110	AT	4845.5	4846.5			335,539	3558	LSE
05:04:18	4846.0	96	AT	4846.0	4847.0	Sell		335,429	3557	LSE
05:04:05	4846.0	56	AT	4845.0	4846.0	Buy		335,333	3556	LSE
05:04:03	4845.5	59	AT	4844.5	4845.5	Buy		335,277	3555	LSE
05:04:03	4844.5	27	AT	4843.5	4844.5	Buy		335,218	3554	LSE
05:04:03	4844.5	22	AT	4843.5	4844.5	Buy		335,191	3553	LSE
05:04:03	4844.5	64	AT	4843.5	4844.5	Buy		335,169	3552	LSE
05:03:41	4844.0	163	AT	4843.5	4844.5			335,105	3551	LSE

Europris ASA (PK)

Vontobel Financial Produ...

Royal Bank of Canada Aut...

DJ Global Oil and Gas

Anywhere Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions