ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
1.40%
US Tech 100
21,007.20
0.84%
S&P 500
6,071.17
0.53%
US Dollar vs CAD
1.44792
-0.10%
Bitcoin
104,424.03
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rio Tinto Plc (RIO)

  7. Rio Tinto Plc (RIO) Trades

Rio Tinto Plc

Rio Tinto Plc (RIO)

Rio Tinto Limited
Amundi MSCI Brazil UCITS ETF Acc
Rio Tinto Plc
Rio2 Limited New
4,861.00
16.00
(0.33%)
Closed January 31 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RIO Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13501 - 13451 (10:20-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:31 4868.0 135 AT 4867.5 4868.0 Buy
1,446,192 13501 LSE
10:20:31 4868.0 66 AT 4867.5 4868.0 Buy
1,446,057 13500 LSE
10:20:30 4868.0 312 AT 4867.5 4868.0 Buy
1,445,991 13499 LSE
10:20:30 4868.0 24 AT 4867.5 4868.5
1,445,679 13498 LSE
10:20:30 4868.0 81 AT 4867.5 4868.0 Buy
1,445,655 13497 LSE
10:20:30 4868.0 39 AT 4867.5 4868.0 Buy
1,445,574 13496 LSE
10:20:30 4868.0 220 AT 4867.5 4868.0 Buy
1,445,535 13495 LSE
10:20:30 4868.0 200 AT 4867.5 4868.0 Buy
1,445,315 13494 LSE
10:20:30 4868.0 10 AT 4867.5 4868.0 Buy
1,445,115 13493 LSE
10:20:30 4868.0 151 AT 4867.5 4868.0 Buy
1,445,105 13492 LSE
10:20:27 4868.0 358 O 4867.5 4868.0 Buy
1,444,954 13491 LSE
10:20:27 4868.0 2119 AT 4868.0 4869.0 Sell
1,444,596 13490 LSE
10:20:27 4868.0 66 AT 4868.0 4869.0 Sell
1,442,477 13489 LSE
10:20:27 4868.0 63 AT 4868.0 4869.0 Sell
1,442,411 13488 LSE
10:20:27 4868.0 61 AT 4868.0 4869.0 Sell
1,442,348 13487 LSE
10:20:27 4868.0 90 AT 4868.0 4869.0 Sell
1,442,287 13486 LSE
10:20:27 4868.0 100 AT 4868.0 4869.0 Sell
1,442,197 13485 LSE
10:20:26 4868.5 99 AT 4868.5 4869.0 Sell
1,442,097 13484 LSE
10:20:21 4868.5 7 AT 4868.0 4868.5 Buy
1,441,998 13483 LSE
10:20:21 4868.5 59 AT 4868.0 4868.5 Buy
1,441,991 13482 LSE
10:20:21 4868.5 60 AT 4868.0 4868.5 Buy
1,441,932 13481 LSE
10:20:21 4868.5 98 AT 4868.0 4868.5 Buy
1,441,872 13480 LSE
10:20:21 4868.5 60 AT 4868.0 4868.5 Buy
1,441,774 13479 LSE
10:20:21 4868.5 79 AT 4868.0 4868.5 Buy
1,441,714 13478 LSE
10:20:21 4868.5 155 AT 4868.0 4868.5 Buy
1,441,635 13477 LSE
10:20:21 4868.5 160 AT 4868.0 4868.5 Buy
1,441,480 13476 LSE
10:20:21 4868.5 23 AT 4868.0 4868.5 Buy
1,441,320 13475 LSE
10:20:21 4868.5 43 AT 4868.0 4868.5 Buy
1,441,297 13474 LSE
10:20:21 4868.5 27 AT 4868.0 4868.5 Buy
1,441,254 13473 LSE
10:20:21 4868.0 48 AT 4868.0 4868.5 Sell
1,441,227 13472 LSE
10:20:21 4868.0 100 AT 4868.0 4868.5 Sell
1,441,179 13471 LSE
10:20:21 4868.5 27 AT 4867.5 4868.5 Buy
1,441,079 13470 LSE
10:20:21 4868.5 100 AT 4867.5 4868.5 Buy
1,441,052 13469 LSE
10:20:21 4868.5 23 AT 4867.5 4868.5 Buy
1,440,952 13468 LSE
10:20:21 4868.5 84 AT 4867.5 4868.5 Buy
1,440,929 13467 LSE
10:20:21 4868.5 66 AT 4867.5 4868.5 Buy
1,440,845 13466 LSE
10:20:14 4868.0 58 AT 4868.0 4868.5 Sell
1,440,779 13465 LSE
10:20:14 4868.0 55 AT 4868.0 4868.5 Sell
1,440,721 13464 LSE
10:20:14 4868.0 58 AT 4868.0 4868.5 Sell
1,440,666 13463 LSE
10:20:14 4868.0 100 AT 4868.0 4868.5 Sell
1,440,608 13462 LSE
10:20:14 4868.0 6 AT 4868.0 4868.5 Sell
1,440,508 13461 LSE
10:20:14 4868.0 136 AT 4868.0 4868.5 Sell
1,440,502 13460 LSE
10:20:13 4868.5 37 AT 4868.0 4868.5 Buy
1,440,366 13459 LSE
10:20:13 4868.5 160 AT 4868.0 4868.5 Buy
1,440,329 13458 LSE
10:20:13 4868.5 62 AT 4868.0 4868.5 Buy
1,440,169 13457 LSE
10:20:13 4868.5 62 AT 4868.0 4868.5 Buy
1,440,107 13456 LSE
10:20:13 4868.5 38 AT 4868.0 4868.5 Buy
1,440,045 13455 LSE
10:20:13 4868.5 88 AT 4868.0 4868.5 Buy
1,440,007 13454 LSE
10:20:10 4868.0 192 AT 4867.5 4868.0 Buy
1,439,919 13453 LSE
10:20:10 4868.0 100 AT 4867.5 4868.0 Buy
1,439,727 13452 LSE
10:20:10 4868.0 57 AT 4867.5 4868.0 Buy
1,439,627 13451 LSE

Your Recent History

LSE
RIO
Rio Tinto
USOTC
CHRNY
China Reins (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads