Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 10001 - 9951 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:03	4862.5	51	AT	4861.0	4862.5	Buy		1,029,649	10001	LSE
09:06:02	4861.5	89	AT	4861.0	4861.5	Buy		1,029,598	10000	LSE
09:06:02	4861.5	119	AT	4861.0	4861.5	Buy		1,029,509	9999	LSE
09:06:01	4861.0	56	AT	4861.0	4862.0	Sell		1,029,390	9998	LSE
09:06:01	4861.0	54	AT	4861.0	4862.0	Sell		1,029,334	9997	LSE
09:06:01	4861.0	90	AT	4861.0	4862.0	Sell		1,029,280	9996	LSE
09:06:01	4861.0	523	AT	4861.0	4862.0	Sell		1,029,190	9995	LSE
09:06:01	4861.0	107	AT	4861.0	4862.5	Sell		1,028,667	9994	LSE
09:06:01	4861.5	89	AT	4861.5	4862.5	Sell		1,028,560	9993	LSE
09:06:01	4862.0	120	AT	4861.0	4862.0	Buy		1,028,471	9992	LSE
09:06:01	4861.0	222	AT	4860.5	4861.0	Buy		1,028,351	9991	LSE
09:06:01	4861.0	49	AT	4860.5	4861.0	Buy		1,028,129	9990	LSE
09:06:01	4861.0	51	AT	4860.5	4861.0	Buy		1,028,080	9989	LSE
09:06:00	4861.0	49	AT	4860.5	4861.0	Buy		1,028,029	9988	LSE
09:06:00	4861.5	153	AT	4860.5	4861.5	Buy		1,027,980	9987	LSE
09:06:00	4861.5	247	AT	4860.5	4861.5	Buy		1,027,827	9986	LSE
09:06:00	4861.5	144	AT	4860.5	4861.5	Buy		1,027,580	9985	LSE
09:06:00	4861.0	91	AT	4860.0	4861.0	Buy		1,027,436	9984	LSE
09:06:00	4861.0	58	AT	4860.0	4861.0	Buy		1,027,345	9983	LSE
09:06:00	4860.5	49	AT	4860.0	4860.5	Buy		1,027,287	9982	LSE
09:06:00	4861.0	51	AT	4859.5	4861.0	Buy		1,027,238	9981	LSE
09:06:00	4861.0	141	AT	4859.5	4861.0	Buy		1,027,187	9980	LSE
09:05:59	4860.5	90	AT	4859.5	4860.5	Buy		1,027,046	9979	LSE
09:05:59	4860.5	62	AT	4859.5	4860.5	Buy		1,026,956	9978	LSE
09:05:58	4860.0	80	AT	4859.0	4860.0	Buy		1,026,894	9977	LSE
09:05:57	4859.5	95	AT	4859.5	4860.0	Sell		1,026,814	9976	LSE
09:05:57	4860.0	61	AT	4859.0	4860.0	Buy		1,026,719	9975	LSE
09:05:57	4859.5	94	AT	4859.5	4860.5	Sell		1,026,658	9974	LSE
09:05:57	4859.5	36	AT	4859.5	4860.5	Sell		1,026,564	9973	LSE
09:05:57	4859.5	17	AT	4859.5	4860.5	Sell		1,026,528	9972	LSE
09:05:57	4859.5	18	AT	4859.5	4860.5	Sell		1,026,511	9971	LSE
09:05:57	4859.5	116	AT	4858.5	4859.5	Buy		1,026,493	9970	LSE
09:05:57	4859.5	36	AT	4858.5	4859.5	Buy		1,026,377	9969	LSE
09:05:57	4859.5	17	AT	4858.5	4859.5	Buy		1,026,341	9968	LSE
09:05:56	4859.0	60	AT	4859.0	4859.5	Sell		1,026,324	9967	LSE
09:05:56	4859.0	33	AT	4859.0	4860.0	Sell		1,026,264	9966	LSE
09:05:55	4859.0	116	AT	4858.5	4859.0	Buy		1,026,231	9965	LSE
09:05:55	4859.0	117	AT	4858.5	4859.0	Buy		1,026,115	9964	LSE
09:05:55	4859.0	153	AT	4858.5	4859.0	Buy		1,025,998	9963	LSE
09:05:54	4858.0	91	AT	4857.5	4858.0	Buy		1,025,845	9962	LSE
09:05:54	4858.0	49	AT	4857.5	4858.0	Buy		1,025,754	9961	LSE
09:05:54	4858.0	73	AT	4858.0	4859.0	Sell		1,025,705	9960	LSE
09:05:54	4858.0	22	AT	4858.0	4859.0	Sell		1,025,632	9959	LSE
09:05:54	4858.0	51	AT	4858.0	4859.0	Sell		1,025,610	9958	LSE
09:05:54	4857.5	2	AT	4856.5	4857.5	Buy		1,025,559	9957	LSE
09:05:54	4857.5	50	AT	4856.5	4857.5	Buy		1,025,557	9956	LSE
09:05:54	4857.0	95	AT	4856.0	4857.0	Buy		1,025,507	9955	LSE
09:05:51	4856.5	160	AT	4856.0	4856.5	Buy		1,025,412	9954	LSE
09:05:51	4856.5	1223	AT	4856.5	4857.0	Sell		1,025,252	9953	LSE
09:05:51	4856.5	96	AT	4856.5	4857.0	Sell		1,024,029	9952	LSE
09:05:51	4856.5	49	AT	4856.5	4857.0	Sell		1,023,933	9951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions