Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1001 - 951 (02:24-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:01	4825.5	9	AT	4825.5	4827.0	Sell		119,733	1001	LSE
02:23:57	4826.5	142	AT	4825.5	4826.5	Buy		119,724	1000	LSE
02:23:55	4825.834	474	O	4824.5	4826.5	Buy		119,582	999	LSE
02:23:49	4824.0	310	AT	4823.0	4824.0	Buy		119,108	998	LSE
02:23:13	4823.962	20	O	4823.5	4825.5	Sell		118,798	997	LSE
02:22:02	4822.5	50	AT	4821.5	4822.5	Buy		118,778	996	LSE
02:22:02	4822.5	310	AT	4821.5	4822.5	Buy		118,728	995	LSE
02:22:02	4822.5	100	AT	4821.5	4822.5	Buy		118,418	994	LSE
02:21:04	4823.0	107	AT	4822.0	4823.0	Buy		118,318	993	LSE
02:21:04	4823.0	66	AT	4822.0	4823.0	Buy		118,211	992	LSE
02:21:04	4823.0	58	AT	4822.0	4823.0	Buy		118,145	991	LSE
02:21:04	4823.0	64	AT	4822.0	4823.0	Buy		118,087	990	LSE
02:21:04	4822.5	57	AT	4821.5	4822.5	Buy		118,023	989	LSE
02:21:04	4821.0	35	AT	4820.0	4821.0	Buy		117,966	988	LSE
02:21:04	4820.0	136	AT	4819.0	4820.0	Buy		117,931	987	LSE
02:21:04	4819.5	66	AT	4818.5	4819.5	Buy		117,795	986	LSE
02:21:03	4819.0	253	AT	4817.0	4819.0	Buy		117,729	985	LSE
02:21:03	4819.0	57	AT	4817.0	4819.0	Buy		117,476	984	LSE
02:21:03	4819.0	101	AT	4817.0	4819.0	Buy		117,419	983	LSE
02:21:03	4819.0	95	AT	4817.0	4819.0	Buy		117,318	982	LSE
02:21:02	4817.006	4	O	4817.0	4819.0	Sell		117,223	981	LSE
02:20:07	4818.5	58	AT	4818.5	4819.0	Sell		117,219	980	LSE
02:20:07	4818.5	67	AT	4818.5	4819.0	Sell		117,161	979	LSE
02:20:07	4818.5	35	AT	4817.5	4818.5	Buy		117,094	978	LSE
02:20:07	4818.0	310	AT	4817.0	4818.0	Buy		117,059	977	LSE
02:20:07	4818.0	114	AT	4817.0	4818.0	Buy		116,749	976	LSE
02:19:48	4818.0	3	O	4817.0	4818.0	Buy		116,635	975	LSE
02:19:45	4816.5	89	AT	4816.0	4816.5	Buy		116,632	974	LSE
02:19:45	4816.5	221	AT	4816.0	4816.5	Buy		116,543	973	LSE
02:19:42	4816.0	58	AT	4816.0	4816.5	Sell		116,322	972	LSE
02:19:41	4816.0	11	AT	4816.0	4816.5	Sell		116,264	971	LSE
02:19:41	4816.0	7	AT	4816.0	4816.5	Sell		116,253	970	LSE
02:19:41	4816.0	2	AT	4816.0	4816.5	Sell		116,246	969	LSE
02:19:41	4816.0	9	AT	4816.0	4816.5	Sell		116,244	968	LSE
02:19:41	4816.0	7	AT	4816.0	4816.5	Sell		116,235	967	LSE
02:19:41	4816.0	50	AT	4816.0	4816.5	Sell		116,228	966	LSE
02:19:38	4817.335	20	O	4816.0	4817.5	Buy		116,178	965	LSE
02:19:30	4816.5	90	AT	4816.0	4816.5	Buy		116,158	964	LSE
02:19:30	4816.0	63	AT	4816.0	4817.5	Sell		116,068	963	LSE
02:19:30	4816.0	56	AT	4816.0	4817.5	Sell		116,005	962	LSE
02:19:30	4816.0	9	AT	4816.0	4817.5	Sell		115,949	961	LSE
02:19:30	4816.0	11	AT	4816.0	4817.5	Sell		115,940	960	LSE
02:19:30	4816.0	26	AT	4816.0	4817.5	Sell		115,929	959	LSE
02:19:30	4816.0	66	AT	4816.0	4817.5	Sell		115,903	958	LSE
02:19:30	4816.0	52	AT	4816.0	4817.5	Sell		115,837	957	LSE
02:19:29	4816.0	65	AT	4816.0	4817.5	Sell		115,785	956	LSE
02:19:04	4821.5	2	O	4818.5	4820.0	Buy		115,720	955	LSE
02:19:04	4820.0	79	AT	4820.0	4820.5	Sell		115,718	954	LSE
02:19:04	4820.0	64	AT	4820.0	4820.5	Sell		115,639	953	LSE
02:19:04	4820.0	17	AT	4820.0	4820.5	Sell		115,575	952	LSE
02:19:04	4820.0	85	AT	4820.0	4820.5	Sell		115,558	951	LSE

Societe Generale Effekten

Veridis Environment (CE)

Proshares S&P Kensho Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions