Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 551 - 501 (02:09-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:05	4824.5	65	AT	4824.5	4828.0	Sell		94,185	551	LSE
02:09:05	4824.5	63	AT	4824.5	4828.0	Sell		94,120	550	LSE
02:09:05	4824.5	63	AT	4824.5	4828.0	Sell		94,057	549	LSE
02:09:05	4825.0	66	AT	4825.0	4828.0	Sell		93,994	548	LSE
02:09:05	4825.0	78	AT	4825.0	4828.0	Sell		93,928	547	LSE
02:09:05	4825.0	63	AT	4825.0	4828.0	Sell		93,850	546	LSE
02:09:05	4825.0	134	AT	4825.0	4828.0	Sell		93,787	545	LSE
02:09:05	4825.0	58	AT	4825.0	4828.0	Sell		93,653	544	LSE
02:09:05	4825.0	94	AT	4825.0	4828.0	Sell		93,595	543	LSE
02:09:05	4825.0	108	AT	4825.0	4828.0	Sell		93,501	542	LSE
02:09:05	4825.0	100	AT	4825.0	4828.0	Sell		93,393	541	LSE
02:09:05	4825.5	134	AT	4825.5	4828.0	Sell		93,293	540	LSE
02:09:05	4825.5	61	AT	4825.5	4828.0	Sell		93,159	539	LSE
02:09:05	4825.5	60	AT	4825.5	4828.0	Sell		93,098	538	LSE
02:09:05	4825.5	99	AT	4825.5	4828.0	Sell		93,038	537	LSE
02:09:05	4825.5	56	AT	4825.5	4828.0	Sell		92,939	536	LSE
02:09:05	4825.5	104	AT	4825.5	4828.0	Sell		92,883	535	LSE
02:09:05	4826.0	93	AT	4826.0	4828.0	Sell		92,779	534	LSE
02:09:05	4826.0	104	AT	4826.0	4828.0	Sell		92,686	533	LSE
02:09:05	4826.0	63	AT	4826.0	4828.0	Sell		92,582	532	LSE
02:09:05	4826.0	55	AT	4826.0	4828.0	Sell		92,519	531	LSE
02:09:05	4826.0	63	AT	4826.0	4828.0	Sell		92,464	530	LSE
02:09:05	4826.5	100	AT	4826.5	4828.0	Sell		92,401	529	LSE
02:09:05	4826.5	101	AT	4826.5	4828.0	Sell		92,301	528	LSE
02:09:05	4826.5	101	AT	4826.5	4828.0	Sell		92,200	527	LSE
02:09:05	4826.5	62	AT	4826.5	4828.0	Sell		92,099	526	LSE
02:09:05	4826.5	66	AT	4826.5	4828.0	Sell		92,037	525	LSE
02:09:05	4826.5	59	AT	4826.5	4828.0	Sell		91,971	524	LSE
02:09:05	4826.5	37	AT	4826.5	4828.0	Sell		91,912	523	LSE
02:09:05	4827.0	108	AT	4827.0	4828.0	Sell		91,875	522	LSE
02:09:05	4827.0	61	AT	4827.0	4828.0	Sell		91,767	521	LSE
02:09:05	4827.0	108	AT	4827.0	4828.0	Sell		91,706	520	LSE
02:09:05	4827.0	64	AT	4827.0	4828.0	Sell		91,598	519	LSE
02:09:05	4827.0	62	AT	4827.0	4828.0	Sell		91,534	518	LSE
02:09:05	4827.5	58	AT	4827.5	4828.0	Sell		91,472	517	LSE
02:09:05	4828.0	16	AT	4827.5	4828.0	Buy		91,414	516	LSE
02:09:05	4828.0	41	AT	4828.0	4829.5	Sell		91,398	515	LSE
02:09:05	4828.0	181	AT	4828.0	4829.5	Sell		91,357	514	LSE
02:08:59	4828.5	648	AT	4827.5	4828.5	Buy		91,176	513	LSE
02:08:59	4828.5	100	AT	4827.5	4828.5	Buy		90,528	512	LSE
02:08:59	4827.5	66	AT	4827.5	4828.5	Sell		90,428	511	LSE
02:08:58	4827.0	313	AT	4827.0	4829.0	Sell		90,362	510	LSE
02:08:58	4827.0	78	AT	4827.0	4829.0	Sell		90,049	509	LSE
02:08:58	4827.0	6	O	4827.0	4829.0	Sell		89,971	508	LSE
02:08:58	4827.0	68	AT	4826.5	4827.0	Buy		89,965	507	LSE
02:08:58	4827.0	58	AT	4826.5	4827.0	Buy		89,897	506	LSE
02:08:58	4827.0	36	AT	4826.5	4827.0	Buy		89,839	505	LSE
02:08:50	4826.702	102	O	4826.0	4827.0	Buy		89,803	504	LSE
02:08:45	4826.5	101	AT	4825.0	4826.5	Buy		89,701	503	LSE
02:08:45	4825.0	4	AT	4824.5	4825.0	Buy		89,600	502	LSE
02:08:45	4825.0	206	AT	4824.5	4825.0	Buy		89,596	501	LSE

BANCO DO BRASIL ON

Veolia Environnement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions