Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 13551 - 13501 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:51	4870.0	91	AT	4869.5	4870.5			1,450,875	13551	LSE
10:20:51	4870.0	207	AT	4869.5	4870.5			1,450,784	13550	LSE
10:20:51	4870.0	334	AT	4869.5	4870.5			1,450,577	13549	LSE
10:20:51	4870.0	56	AT	4869.5	4870.0	Buy		1,450,243	13548	LSE
10:20:51	4870.0	60	AT	4869.5	4870.0	Buy		1,450,187	13547	LSE
10:20:51	4870.0	160	AT	4869.5	4870.0	Buy		1,450,127	13546	LSE
10:20:51	4870.0	58	AT	4869.5	4870.0	Buy		1,449,967	13545	LSE
10:20:50	4869.5	160	AT	4869.0	4869.5	Buy		1,449,909	13544	LSE
10:20:50	4869.5	144	AT	4869.0	4869.5	Buy		1,449,749	13543	LSE
10:20:46	4869.0	12	AT	4868.5	4869.0	Buy		1,449,605	13542	LSE
10:20:46	4869.0	187	AT	4868.5	4869.0	Buy		1,449,593	13541	LSE
10:20:42	4869.0	222	O	4869.0	4869.5	Sell		1,449,406	13540	LSE
10:20:42	4869.0	43	O	4869.0	4869.5	Sell		1,449,184	13539	LSE
10:20:41	4869.5	110	AT	4869.0	4869.5	Buy		1,449,141	13538	LSE
10:20:41	4869.5	61	AT	4869.0	4869.5	Buy		1,449,031	13537	LSE
10:20:41	4869.5	62	AT	4869.0	4869.5	Buy		1,448,970	13536	LSE
10:20:41	4869.5	59	AT	4869.0	4869.5	Buy		1,448,908	13535	LSE
10:20:41	4869.5	8	AT	4869.0	4869.5	Buy		1,448,849	13534	LSE
10:20:41	4869.5	154	AT	4869.0	4869.5	Buy		1,448,841	13533	LSE
10:20:41	4869.0	160	AT	4869.0	4869.5	Sell		1,448,687	13532	LSE
10:20:41	4869.0	60	AT	4868.5	4869.0	Buy		1,448,527	13531	LSE
10:20:41	4869.0	54	AT	4868.5	4869.0	Buy		1,448,467	13530	LSE
10:20:41	4869.0	65	AT	4868.5	4869.0	Buy		1,448,413	13529	LSE
10:20:41	4868.5	41	AT	4868.5	4869.0	Sell		1,448,348	13528	LSE
10:20:41	4869.0	100	AT	4869.0	4869.5	Sell		1,448,307	13527	LSE
10:20:41	4869.0	91	AT	4868.5	4869.0	Buy		1,448,207	13526	LSE
10:20:41	4869.0	3	AT	4868.5	4869.0	Buy		1,448,116	13525	LSE
10:20:41	4869.0	89	AT	4868.0	4869.0	Buy		1,448,113	13524	LSE
10:20:41	4869.0	161	AT	4868.0	4869.0	Buy		1,448,024	13523	LSE
10:20:41	4868.5	50	AT	4868.0	4868.5	Buy		1,447,863	13522	LSE
10:20:41	4868.5	100	AT	4868.0	4868.5	Buy		1,447,813	13521	LSE
10:20:41	4868.5	9	AT	4868.0	4868.5	Buy		1,447,713	13520	LSE
10:20:41	4868.5	46	AT	4868.0	4868.5	Buy		1,447,704	13519	LSE
10:20:41	4868.5	57	AT	4868.0	4868.5	Buy		1,447,658	13518	LSE
10:20:41	4868.5	160	AT	4868.0	4868.5	Buy		1,447,601	13517	LSE
10:20:41	4868.5	55	AT	4868.0	4868.5	Buy		1,447,441	13516	LSE
10:20:39	4868.5	26	AT	4868.0	4868.5	Buy		1,447,386	13515	LSE
10:20:39	4868.5	135	AT	4868.0	4868.5	Buy		1,447,360	13514	LSE
10:20:39	4868.5	100	AT	4868.0	4868.5	Buy		1,447,225	13513	LSE
10:20:36	4868.0	51	AT	4868.0	4868.5	Sell		1,447,125	13512	LSE
10:20:36	4868.0	63	AT	4867.5	4868.0	Buy		1,447,074	13511	LSE
10:20:34	4868.0	77	AT	4867.5	4868.0	Buy		1,447,011	13510	LSE
10:20:34	4868.0	319	AT	4867.5	4868.0	Buy		1,446,934	13509	LSE
10:20:34	4868.0	53	AT	4867.5	4868.0	Buy		1,446,615	13508	LSE
10:20:34	4868.0	140	AT	4867.5	4868.0	Buy		1,446,562	13507	LSE
10:20:34	4868.0	100	AT	4867.5	4868.0	Buy		1,446,422	13506	LSE
10:20:34	4868.0	26	AT	4867.5	4868.0	Buy		1,446,322	13505	LSE
10:20:31	4867.5	54	AT	4867.5	4868.0	Sell		1,446,296	13504	LSE
10:20:31	4867.5	27	AT	4867.5	4868.0	Sell		1,446,242	13503	LSE
10:20:31	4867.5	23	AT	4867.5	4868.0	Sell		1,446,215	13502	LSE
10:20:31	4868.0	135	AT	4867.5	4868.0	Buy		1,446,192	13501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions