Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5751 - 5701 (07:23-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:02	4875.0	21	AT	4874.0	4875.0	Buy		526,713	5751	LSE
07:23:02	4875.0	55	AT	4874.0	4875.0	Buy		526,692	5750	LSE
07:23:02	4875.0	15	AT	4874.0	4875.0	Buy		526,637	5749	LSE
07:23:02	4874.5	34	AT	4874.5	4875.0	Sell		526,622	5748	LSE
07:23:00	4874.5	24	AT	4874.5	4875.5	Sell		526,588	5747	LSE
07:23:00	4874.5	40	AT	4874.5	4875.5	Sell		526,564	5746	LSE
07:22:44	4875.5	92	AT	4874.5	4875.5	Buy		526,524	5745	LSE
07:22:44	4875.5	59	AT	4874.5	4875.5	Buy		526,432	5744	LSE
07:22:44	4875.5	23	AT	4874.5	4875.5	Buy		526,373	5743	LSE
07:22:44	4875.5	64	AT	4874.5	4875.5	Buy		526,350	5742	LSE
07:22:39	4874.0	66	AT	4873.0	4874.0	Buy		526,286	5741	LSE
07:22:39	4874.0	99	AT	4873.0	4874.0	Buy		526,220	5740	LSE
07:22:39	4874.0	57	AT	4873.0	4874.0	Buy		526,121	5739	LSE
07:22:39	4874.0	60	AT	4873.0	4874.0	Buy		526,064	5738	LSE
07:22:39	4874.0	105	AT	4873.0	4874.0	Buy		526,004	5737	LSE
07:22:39	4873.5	35	AT	4873.5	4874.0	Sell		525,899	5736	LSE
07:22:34	4873.5	16	AT	4873.5	4874.0	Sell		525,864	5735	LSE
07:22:33	4873.5	45	AT	4873.5	4874.5	Sell		525,848	5734	LSE
07:22:33	4873.5	20	AT	4873.5	4874.5	Sell		525,803	5733	LSE
07:22:33	4873.5	64	AT	4873.5	4874.5	Sell		525,783	5732	LSE
07:22:33	4873.5	100	AT	4873.5	4874.5	Sell		525,719	5731	LSE
07:22:33	4873.5	59	AT	4873.5	4874.5	Sell		525,619	5730	LSE
07:22:33	4873.5	65	AT	4873.5	4874.5	Sell		525,560	5729	LSE
07:22:33	4873.5	61	AT	4873.5	4874.5	Sell		525,495	5728	LSE
07:22:33	4874.0	55	AT	4874.0	4875.5	Sell		525,434	5727	LSE
07:22:33	4874.0	95	AT	4874.0	4875.5	Sell		525,379	5726	LSE
07:22:33	4874.0	59	AT	4874.0	4875.5	Sell		525,284	5725	LSE
07:22:33	4874.0	54	AT	4874.0	4875.5	Sell		525,225	5724	LSE
07:22:33	4874.0	116	AT	4874.0	4875.5	Sell		525,171	5723	LSE
07:22:33	4874.5	40	AT	4874.5	4875.5	Sell		525,055	5722	LSE
07:22:33	4874.5	20	AT	4874.5	4875.5	Sell		525,015	5721	LSE
07:22:33	4875.0	26	AT	4875.0	4875.5	Sell		524,995	5720	LSE
07:22:30	4875.041	489	O	4874.5	4875.5	Buy		524,969	5719	LSE
07:21:11	4874.0	62	AT	4874.0	4875.0	Sell		524,480	5718	LSE
07:21:11	4874.0	29	AT	4874.0	4875.0	Sell		524,418	5717	LSE
07:21:11	4874.0	18	AT	4874.0	4875.0	Sell		524,389	5716	LSE
07:21:11	4874.0	59	AT	4874.0	4875.0	Sell		524,371	5715	LSE
07:21:11	4874.0	61	AT	4874.0	4875.0	Sell		524,312	5714	LSE
07:21:10	4874.5	58	AT	4874.5	4875.5	Sell		524,251	5713	LSE
07:21:10	4874.5	63	AT	4874.5	4875.5	Sell		524,193	5712	LSE
07:21:10	4874.5	61	AT	4874.5	4875.5	Sell		524,130	5711	LSE
07:21:10	4874.5	23	AT	4874.5	4875.5	Sell		524,069	5710	LSE
07:21:10	4874.5	63	AT	4874.5	4875.5	Sell		524,046	5709	LSE
07:21:10	4874.5	63	AT	4874.5	4875.5	Sell		523,983	5708	LSE
07:21:10	4874.5	64	AT	4874.5	4875.5	Sell		523,920	5707	LSE
07:21:10	4874.5	79	AT	4874.5	4875.5	Sell		523,856	5706	LSE
07:21:10	4874.5	23	AT	4874.5	4875.5	Sell		523,777	5705	LSE
07:21:10	4875.0	57	AT	4875.0	4876.0	Sell		523,754	5704	LSE
07:21:10	4875.5	120	AT	4875.5	4876.0	Sell		523,697	5703	LSE
07:21:10	4875.5	41	AT	4875.0	4875.5	Buy		523,577	5702	LSE
07:21:09	4875.0	38	AT	4875.0	4875.5	Sell		523,536	5701	LSE

Magyar Telekom Tavkozles...

Global X Information Tec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions