Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 9501 - 9451 (08:55-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:11	4825.0	33	AT	4823.5	4825.0	Buy		984,136	9501	LSE
08:55:11	4825.0	149	AT	4823.5	4825.0	Buy		984,103	9500	LSE
08:55:11	4825.0	91	AT	4823.5	4825.0	Buy		983,954	9499	LSE
08:55:11	4824.5	60	AT	4823.5	4824.5	Buy		983,863	9498	LSE
08:55:11	4824.5	58	AT	4823.5	4824.5	Buy		983,803	9497	LSE
08:55:11	4824.0	60	AT	4823.0	4824.0	Buy		983,745	9496	LSE
08:55:11	4824.0	43	AT	4823.0	4824.0	Buy		983,685	9495	LSE
08:55:10	4824.0	260	AT	4824.0	4824.5	Sell		983,642	9494	LSE
08:55:07	4825.0	6	O	4824.0	4825.0	Buy		983,382	9493	LSE
08:55:06	4825.0	81	O	4824.0	4825.5	Buy		983,376	9492	LSE
08:55:04	4824.5	41	AT	4824.5	4825.5	Sell		983,295	9491	LSE
08:55:04	4824.5	60	AT	4824.5	4825.5	Sell		983,254	9490	LSE
08:55:04	4824.5	99	AT	4824.5	4825.5	Sell		983,194	9489	LSE
08:55:04	4825.0	20	AT	4825.0	4825.5	Sell		983,095	9488	LSE
08:55:04	4825.0	130	AT	4825.0	4825.5	Sell		983,075	9487	LSE
08:55:04	4824.5	5	AT	4824.5	4826.5	Sell		982,945	9486	LSE
08:55:04	4824.5	146	AT	4824.5	4826.5	Sell		982,940	9485	LSE
08:55:04	4825.0	220	AT	4825.0	4826.5	Sell		982,794	9484	LSE
08:55:04	4825.0	33	AT	4825.0	4826.5	Sell		982,574	9483	LSE
08:55:04	4825.0	73	AT	4825.0	4826.5	Sell		982,541	9482	LSE
08:55:04	4826.5	90	AT	4826.0	4827.0			982,468	9481	LSE
08:55:04	4826.5	200	AT	4826.5	4827.0	Sell		982,378	9480	LSE
08:55:04	4826.5	200	AT	4826.5	4827.0	Sell		982,178	9479	LSE
08:55:04	4826.5	200	AT	4826.5	4827.0	Sell		981,978	9478	LSE
08:55:04	4826.5	245	AT	4826.5	4827.0	Sell		981,778	9477	LSE
08:55:04	4826.5	72	AT	4826.5	4827.5	Sell		981,533	9476	LSE
08:55:04	4826.5	47	AT	4826.5	4827.5	Sell		981,461	9475	LSE
08:55:04	4826.5	153	AT	4826.5	4827.5	Sell		981,414	9474	LSE
08:55:04	4826.5	34	AT	4826.5	4827.5	Sell		981,261	9473	LSE
08:55:00	4840.5	1000	O	4826.5	4827.5	Buy		981,227	9472	LSE
08:54:36	4826.5	1	O	4826.5	4828.0	Sell		980,227	9471	LSE
08:54:34	4826.5	125	O	4826.5	4827.5	Sell		980,226	9470	LSE
08:54:30	4827.5	49	AT	4827.5	4828.0	Sell		980,101	9469	LSE
08:54:30	4827.5	38	AT	4826.5	4827.5	Buy		980,052	9468	LSE
08:54:30	4827.0	19	AT	4826.5	4827.0	Buy		980,014	9467	LSE
08:54:30	4827.0	51	AT	4826.5	4827.0	Buy		979,995	9466	LSE
08:54:30	4827.0	43	AT	4826.5	4827.0	Buy		979,944	9465	LSE
08:54:30	4827.0	110	AT	4826.5	4827.0	Buy		979,901	9464	LSE
08:54:28	4826.5	17	AT	4826.5	4827.0	Sell		979,791	9463	LSE
08:54:28	4826.5	36	AT	4826.0	4827.0			979,774	9462	LSE
08:54:28	4826.5	151	AT	4826.5	4827.0	Sell		979,738	9461	LSE
08:54:28	4826.5	49	AT	4826.5	4827.0	Sell		979,587	9460	LSE
08:54:28	4826.5	76	AT	4826.0	4827.0			979,538	9459	LSE
08:54:28	4826.5	14	AT	4826.5	4827.0	Sell		979,462	9458	LSE
08:54:28	4826.5	186	AT	4826.5	4827.0	Sell		979,448	9457	LSE
08:54:28	4826.5	51	AT	4826.0	4827.0			979,262	9456	LSE
08:54:28	4826.5	149	AT	4826.5	4827.0	Sell		979,211	9455	LSE
08:54:28	4826.5	51	AT	4826.5	4827.0	Sell		979,062	9454	LSE
08:54:28	4826.5	157	AT	4826.0	4827.0			979,011	9453	LSE
08:54:28	4826.5	200	AT	4826.5	4827.0	Sell		978,854	9452	LSE
08:54:28	4826.5	114	AT	4826.0	4827.0			978,654	9451	LSE

Blue Owl Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions