Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 11051 - 11001 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:14	4870.5	110	AT	4870.0	4870.5	Buy		1,133,201	11051	LSE
09:34:13	4870.0	67	AT	4870.0	4871.0	Sell		1,133,091	11050	LSE
09:34:13	4870.0	157	AT	4870.0	4871.0	Sell		1,133,024	11049	LSE
09:34:13	4870.5	50	AT	4870.5	4871.0	Sell		1,132,867	11048	LSE
09:34:13	4870.5	26	AT	4870.5	4871.0	Sell		1,132,817	11047	LSE
09:34:13	4870.75	259	AT	4870.5	4871.0			1,132,791	11046	LSE
09:34:13	4871.0	54	AT	4870.5	4871.0	Buy		1,132,532	11045	LSE
09:34:13	4871.0	37	AT	4870.5	4871.0	Buy		1,132,478	11044	LSE
09:34:12	4870.5	8	AT	4870.0	4870.5	Buy		1,132,441	11043	LSE
09:34:12	4870.5	118	AT	4870.0	4870.5	Buy		1,132,433	11042	LSE
09:34:11	4870.7	9	O	4870.0	4871.0	Buy		1,132,315	11041	LSE
09:34:06	4870.5	105	AT	4870.5	4871.0	Sell		1,132,306	11040	LSE
09:34:06	4870.5	201	AT	4870.5	4871.0	Sell		1,132,201	11039	LSE
09:34:06	4870.5	875	AT	4870.5	4871.0	Sell		1,132,000	11038	LSE
09:34:06	4870.5	17	AT	4870.5	4871.0	Sell		1,131,125	11037	LSE
09:34:06	4870.5	153	AT	4870.5	4871.0	Sell		1,131,108	11036	LSE
09:34:06	4870.5	187	AT	4870.5	4871.0	Sell		1,130,955	11035	LSE
09:34:06	4870.5	49	AT	4870.5	4871.0	Sell		1,130,768	11034	LSE
09:34:06	4870.5	53	AT	4870.5	4871.0	Sell		1,130,719	11033	LSE
09:34:06	4870.5	162	AT	4870.5	4871.0	Sell		1,130,666	11032	LSE
09:34:06	4870.5	40	AT	4870.5	4871.0	Sell		1,130,504	11031	LSE
09:34:06	4870.5	238	AT	4870.5	4871.0	Sell		1,130,464	11030	LSE
09:34:06	4870.5	238	AT	4870.5	4871.0	Sell		1,130,226	11029	LSE
09:33:55	4871.5	2	O	4871.0	4871.5	Buy		1,129,988	11028	LSE
09:33:48	4871.5	35	AT	4871.5	4872.0	Sell		1,129,986	11027	LSE
09:33:48	4871.5	170	AT	4871.5	4872.0	Sell		1,129,951	11026	LSE
09:33:38	4871.75	182	AT	4871.5	4872.0			1,129,781	11025	LSE
09:33:38	4871.75	182	AT	4871.5	4872.0			1,129,599	11024	LSE
09:33:38	4872.0	2	AT	4871.5	4872.0	Buy		1,129,417	11023	LSE
09:33:38	4872.0	15	AT	4871.5	4872.0	Buy		1,129,415	11022	LSE
09:33:20	4872.75	187	AT	4872.5	4873.0			1,129,400	11021	LSE
09:33:20	4872.75	306	AT	4872.5	4873.0			1,129,213	11020	LSE
09:33:20	4872.75	221	AT	4872.5	4873.0			1,128,907	11019	LSE
09:33:13	4872.5	266	AT	4872.0	4873.0			1,128,686	11018	LSE
09:33:01	4873.0	50	AT	4873.0	4873.5	Sell		1,128,420	11017	LSE
09:32:42	4873.0	50	AT	4873.0	4873.5	Sell		1,128,370	11016	LSE
09:32:42	4873.0	59	AT	4872.5	4873.0	Buy		1,128,320	11015	LSE
09:32:42	4872.5	42	AT	4872.0	4872.5	Buy		1,128,261	11014	LSE
09:32:42	4872.5	50	AT	4872.0	4872.5	Buy		1,128,219	11013	LSE
09:32:41	4872.0	138	AT	4871.5	4872.0	Buy		1,128,169	11012	LSE
09:32:41	4872.0	37	AT	4871.5	4872.0	Buy		1,128,031	11011	LSE
09:32:39	4871.5	180	AT	4871.0	4871.5	Buy		1,127,994	11010	LSE
09:32:39	4871.5	40	AT	4871.0	4871.5	Buy		1,127,814	11009	LSE
09:32:39	4871.5	98	AT	4871.0	4871.5	Buy		1,127,774	11008	LSE
09:32:39	4871.5	88	AT	4871.0	4871.5	Buy		1,127,676	11007	LSE
09:32:39	4871.5	69	AT	4871.0	4871.5	Buy		1,127,588	11006	LSE
09:32:38	4871.0	100	AT	4871.0	4871.5	Sell		1,127,519	11005	LSE
09:32:38	4871.0	100	AT	4871.0	4871.5	Sell		1,127,419	11004	LSE
09:32:38	4871.0	99	AT	4871.0	4871.5	Sell		1,127,319	11003	LSE
09:32:37	4871.5	241	AT	4871.5	4872.0	Sell		1,127,220	11002	LSE
09:32:37	4871.5	160	AT	4871.5	4872.0	Sell		1,126,979	11001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions