Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 11651 - 11601 (09:45-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:15	4870.0	123	AT	4869.5	4870.5			1,204,873	11651	LSE
09:44:38	4870.25	578	AT	4870.0	4870.5			1,204,750	11650	LSE
09:44:38	4870.25	475	AT	4870.0	4870.5			1,204,172	11649	LSE
09:44:38	4870.5	43	AT	4870.0	4870.5	Buy		1,203,697	11648	LSE
09:44:38	4870.25	130	AT	4870.0	4870.5			1,203,654	11647	LSE
09:44:38	4870.5	102	AT	4870.0	4870.5	Buy		1,203,524	11646	LSE
09:44:38	4870.25	136	AT	4870.0	4870.5			1,203,422	11645	LSE
09:44:38	4870.25	500	AT	4870.0	4870.5			1,203,286	11644	LSE
09:44:38	4870.0	216	AT	4869.5	4870.5			1,202,786	11643	LSE
09:44:37	4870.0	657	AT	4869.5	4870.5			1,202,570	11642	LSE
09:44:31	4869.5	116	O	4869.5	4870.5	Sell		1,201,913	11641	LSE
09:44:31	4870.0	150	AT	4869.5	4870.5			1,201,797	11640	LSE
09:44:17	4870.25	150	AT	4870.0	4870.5			1,201,647	11639	LSE
09:44:13	4870.0	11	AT	4869.5	4870.0	Buy		1,201,497	11638	LSE
09:44:10	4870.0	34	AT	4869.5	4870.0	Buy		1,201,486	11637	LSE
09:44:09	4870.0	63	AT	4869.5	4870.0	Buy		1,201,452	11636	LSE
09:44:09	4870.0	56	AT	4869.5	4870.0	Buy		1,201,389	11635	LSE
09:44:04	4870.0	51	AT	4870.0	4870.5	Sell		1,201,333	11634	LSE
09:44:03	4870.0	139	AT	4869.5	4870.5			1,201,282	11633	LSE
09:44:03	4870.0	66	AT	4869.0	4870.0	Buy		1,201,143	11632	LSE
09:44:03	4870.0	62	AT	4869.0	4870.0	Buy		1,201,077	11631	LSE
09:44:03	4870.0	11	AT	4869.0	4870.0	Buy		1,201,015	11630	LSE
09:44:02	4869.5	51	AT	4869.5	4870.0	Sell		1,201,004	11629	LSE
09:44:00	4870.0	120	AT	4869.5	4870.5			1,200,953	11628	LSE
09:44:00	4870.0	153	AT	4869.5	4870.5			1,200,833	11627	LSE
09:44:00	4870.0	36	AT	4869.5	4870.0	Buy		1,200,680	11626	LSE
09:44:00	4870.0	46	AT	4869.5	4870.0	Buy		1,200,644	11625	LSE
09:44:00	4870.0	60	AT	4869.5	4870.0	Buy		1,200,598	11624	LSE
09:44:00	4870.0	11	AT	4869.5	4870.0	Buy		1,200,538	11623	LSE
09:44:00	4870.0	47	AT	4869.5	4870.0	Buy		1,200,527	11622	LSE
09:44:00	4870.0	55	AT	4869.5	4870.0	Buy		1,200,480	11621	LSE
09:43:59	4869.5	54	AT	4868.5	4869.5	Buy		1,200,425	11620	LSE
09:43:59	4869.5	86	AT	4868.5	4869.5	Buy		1,200,371	11619	LSE
09:43:59	4869.5	38	AT	4868.5	4869.5	Buy		1,200,285	11618	LSE
09:43:59	4869.5	91	AT	4868.5	4869.5	Buy		1,200,247	11617	LSE
09:43:54	4868.5	71	AT	4868.5	4869.5	Sell		1,200,156	11616	LSE
09:43:50	4869.0	13	AT	4869.0	4869.5	Sell		1,200,085	11615	LSE
09:43:50	4869.5	81	O	4869.0	4869.5	Buy		1,200,072	11614	LSE
09:43:49	4869.5	135	AT	4869.5	4870.0	Sell		1,199,991	11613	LSE
09:43:49	4869.5	58	AT	4869.5	4870.0	Sell		1,199,856	11612	LSE
09:43:49	4869.5	51	AT	4869.5	4870.0	Sell		1,199,798	11611	LSE
09:43:14	4870.0	119	AT	4869.5	4870.5			1,199,747	11610	LSE
09:43:14	4870.0	153	AT	4869.5	4870.5			1,199,628	11609	LSE
09:43:14	4870.0	71	AT	4869.5	4870.0	Buy		1,199,475	11608	LSE
09:43:14	4870.0	35	AT	4869.5	4870.0	Buy		1,199,404	11607	LSE
09:43:14	4870.0	145	AT	4869.5	4870.0	Buy		1,199,369	11606	LSE
09:43:03	4869.715	60	O	4869.5	4870.0	Sell		1,199,224	11605	LSE
09:42:52	4869.5	60	AT	4869.0	4869.5	Buy		1,199,164	11604	LSE
09:42:52	4869.5	23	AT	4869.0	4869.5	Buy		1,199,104	11603	LSE
09:42:52	4869.5	121	AT	4869.0	4869.5	Buy		1,199,081	11602	LSE
09:42:52	4869.5	66	AT	4869.0	4869.5	Buy		1,198,960	11601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions