SECN

Sec Newgate S.p.a Share Price - SECN

98.50
0.00 (0.0%)
98.50

Low
48.00

52 Week Range

High
105.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sec Newgate S.p.a. SECN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 98.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
98.50 96.00 98.50 98.50
Bid Price Ask Price Spread News
92.00 105.00 13.00 - -
Last Trade Type Quantity Price Currency
- O 0 98.50p GBX
Industry Sector
MEDIA

Period:

Draw Mode:

Sec Newgate S.p.a. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
23.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sec Newgate S.p.a News

Date Time Source News Article
6/28/202108:42Alliance NewsIN BRIEF: SEC Newgate new lease to save EUR1 million yearly..
6/28/202101:00UK Regulatory (RNS & others)SEC Newgate S.p.A. New London Offices
6/10/202101:00UK Regulatory (RNS & others)SEC Newgate S.p.A. Annual Report
6/08/202107:23UK Regulatory (RNS & others)SEC Newgate S.p.A. Update re Corporate Nominee Facility
6/08/202107:12UK Regulatory (RNS & others)SEC Newgate S.p.A. Result of AGM
5/28/202103:45UK Regulatory (RNS & others)SEC Newgate S.p.A. Holding(s) in Company
5/21/202106:40Alliance NewsTRADING UPDATES: SEC Newgate profit surges; Asian trusts..
5/21/202102:14UK Regulatory (RNS & others)SEC Newgate S.p.A. Issue of Equity
5/21/202101:00UK Regulatory (RNS & others)SEC Newgate S.p.A. Audited Full Year Results
5/06/202104:58Alliance NewsSEC Newgate declares first dividend after outperforming..
5/06/202101:00UK Regulatory (RNS & others)SEC Newgate S.p.A. Year End Trading Update and Notice of..
3/22/202108:36Alliance NewsIN BRIEF: SEC Newgate expands in eastern Europe via new..

Sec Newgate S.p.a Discussion Forums - SECN

No Forum Threads FoundAdd a New Thread

Historical SECN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00102.5092.5098.564,118-1.50-1.5%
1 Month102.50102.5092.50101.473,511-4.00-3.9%
3 Months96.00105.0092.50100.934,7382.502.6%
6 Months52.00105.0051.5082.9910,91046.5089.42%
1 Year48.50105.0048.0080.9411,21750.00103.09%
3 Years48.50105.0048.0080.9411,21750.00103.09%
5 Years48.50105.0048.0080.9411,21750.00103.09%
Your Recent History
LSE
SECN
Sec Newgat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 07:57:59