SECN

Sec Newgate S.p.a Share Price - SECN

96.00
0.00 (0.0%)
96.00

Low
48.00

52 Week Range

High
96.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sec Newgate S.p.a. SECN London Ordinary Share IT0005200453 ORD NPV (CDI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 96.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
96.00 96.00 96.00 96.00 96.00
Bid Price Ask Price Spread News
92.00 100.00 8.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 584 - 48.00 - 96.00
Last Trade Type Quantity Price Currency
04:55:29 O 584 94.00p GBX
Industry Sector
MEDIA

Sec Newgate S.p.a Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
23.28Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sec Newgate S.p.a News

Date Time Source News Article
3/22/202108:36Alliance NewsIN BRIEF: SEC Newgate expands in eastern Europe via new..
3/22/202102:00RNS Non-RegulatorySEC Newgate S.p.A. Expansion in Central Eastern Europe
3/11/202106:33RNS Non-RegulatorySEC Newgate S.p.A. Investor Presentation
2/24/202101:00RNS Non-RegulatorySEC Newgate S.p.A. SEC Newgate UK wins prestigious industry..
2/02/202105:07Alliance NewsTRADING UPDATES: SEC Newgate Expects Results In Line With..
2/02/202101:01UK Regulatory (RNS & others)SEC Newgate S.p.A. Board Changes
2/02/202101:00UK Regulatory (RNS & others)SEC Newgate S.p.A. Trading Update

Sec Newgate S.p.a Discussion Forums - SECN

No Forum Threads FoundAdd a New Thread

Historical SECN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0096.0095.0095.754,7701.001.05%
1 Month85.0096.0075.0080.6919,82811.0012.94%
3 Months48.5096.0048.5076.7118,78447.5097.94%
6 Months48.5096.0048.0075.8518,64047.5097.94%
1 Year48.5096.0048.0075.8518,64047.5097.94%
3 Years48.5096.0048.0075.8518,64047.5097.94%
5 Years48.5096.0048.0075.8518,64047.5097.94%
Your Recent History
LSE
SECN
Sec Newgat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 19:50:57