We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 18.375 | -0.17 | -0.90 | 18.606 | 18.679 | 18.018 | 35302 |
| 1745512200 | 18.541 | 0.11 | 0.58 | 18.558 | 19.117 | 18.4 | 57267 |
| 1745425800 | 18.434 | -0.68 | -3.56 | 18.408 | 19.2395 | 17.962 | 78283 |
| 1745339400 | 19.114 | 0.19 | 1.03 | 18.878 | 19.768 | 18.878 | 75209 |
| 1744907400 | 18.92 | -0.52 | -2.69 | 19.358 | 19.465 | 18.383 | 5000 |
| 1744821000 | 19.443 | 0.58 | 3.05 | 19.466 | 20.199 | 18.648 | 16851 |
| 1744734600 | 18.868 | 0.17 | 0.90 | 19.058 | 19.383 | 18.376 | 16541 |
| 1744648200 | 18.7 | 0.48 | 2.65 | 18.522 | 19.149 | 18.002 | 29891 |
| 1744389000 | 18.217 | 0.7 | 3.97 | 17.744 | 18.552 | 17.582 | 20807 |
| 1744302600 | 17.521 | 1.41 | 8.77 | 17.226 | 17.563 | 16.733 | 8317 |
| 1744216200 | 16.108 | 0 | 0.00 | 15.74 | 17.914 | 15.423 | 1034 |
| 1744129800 | 16.108 | 0.44 | 2.82 | 16.168 | 16.765 | 16 | 5365 |
| 1744043400 | 15.666 | -0.42 | -2.58 | 14.872 | 17.865 | 14.529 | 94012 |
| 1743784200 | 16.081 | -1.65 | -9.32 | 17.292 | 17.946 | 15.555 | 53368 |
| 1743697800 | 17.734 | -0.14 | -0.77 | 17.616 | 18.234 | 16.926 | 77331 |
| 1743611400 | 17.871 | -0.12 | -0.65 | 17.776 | 18.382 | 17.418 | 10638 |
| 1743525000 | 17.988 | 0.12 | 0.65 | 18.134 | 18.767 | 17.569 | 48971 |
| 1743438600 | 17.871 | -0.33 | -1.82 | 18.424 | 18.438 | 17.377 | 79263 |
| 1743183000 | 18.202 | -0.42 | -2.27 | 18.626 | 18.765 | 18.154 | 37159 |
| 1743096600 | 18.624 | 0.2 | 1.07 | 18.432 | 18.739 | 18.12 | 9681 |
| 1743010200 | 18.427 | -0.13 | -0.71 | 18.696 | 19.212 | 18.291 | 21457 |
| 1742923800 | 18.558 | 0.23 | 1.24 | 18.404 | 19.256 | 18.352 | 15922 |
| 1742837400 | 18.33 | 0.19 | 1.03 | 18.404 | 18.846 | 18 | 18306 |
| 1742578200 | 18.143 | -0.31 | -1.69 | 18.146 | 18.409 | 17.895 | 19210 |
| 1742491800 | 18.454 | 0.02 | 0.10 | 18.5 | 18.587 | 18.109 | 17591 |
| 1742405400 | 18.436 | -0.46 | -2.41 | 18.6 | 18.6 | 18.225 | 46868 |
| 1742319000 | 18.891 | 0.27 | 1.46 | 18.882 | 19.302 | 18.729 | 69580 |
| 1742232600 | 18.619 | 0.36 | 1.99 | 18.346 | 18.702 | 17.832 | 26845 |
| 1741973400 | 18.256 | 0.04 | 0.23 | 18.222 | 18.815 | 17.955 | 33090 |
| 1741887000 | 18.215 | 0.45 | 2.56 | 17.652 | 18.314 | 17.599 | 43946 |
| 1741800600 | 17.761 | 0.87 | 5.16 | 17.348 | 17.851 | 17.348 | 74238 |
| 1741714200 | 16.89 | 0.38 | 2.33 | 16.538 | 17.126 | 16.123999 | 85296 |
| 1741627800 | 16.506 | -0.18 | -1.06 | 16.79 | 17.001 | 16.126999 | 10994 |
| 1741368600 | 16.683 | -0.14 | -0.80 | 16.68 | 17.096 | 16.169 | 3149 |
| 1741282200 | 16.818 | 0.23 | 1.36 | 16.634 | 16.909 | 16.105 | 6122 |
| 1741195800 | 16.593 | 0.99 | 6.37 | 16.25 | 16.607 | 15.906 | 18079 |
| 1741109400 | 15.6 | -0.58 | -3.55 | 16.004 | 16.629 | 15.525 | 23659 |
| 1741023000 | 16.175 | 0.35 | 2.22 | 16.047999 | 16.489 | 15.693 | 11494 |
| 1740763800 | 15.824 | -0.34 | -2.13 | 15.756 | 15.903 | 15.465 | 46965 |
| 1740677400 | 16.168 | -0.38 | -2.31 | 16.418 | 16.792 | 16.003 | 48106 |
| 1740591000 | 16.55 | 0.68 | 4.30 | 16.25 | 16.611999 | 16.071 | 15184 |
| 1740504600 | 15.868 | -0.4 | -2.45 | 16.446 | 16.754 | 15.868 | 58300 |
| 1740418200 | 16.265999 | -0.39 | -2.32 | 16.664 | 16.78 | 16.084 | 9551 |
| 1740159000 | 16.652999 | -0.5 | -2.94 | 17.07 | 17.133 | 16.503 | 6347 |
| 1740072600 | 17.157 | 0.43 | 2.55 | 17.082 | 17.188 | 16.864 | 1103 |
| 1739986200 | 16.73 | -0.12 | -0.69 | 17.044 | 17.044 | 16.646 | 45519 |
| 1739899800 | 16.847 | -0.07 | -0.41 | 16.918 | 17.144 | 16.757 | 34781 |
| 1739813400 | 16.917 | -0.22 | -1.29 | 17.32 | 17.32 | 16.786 | 2450 |
| 1739554200 | 17.138 | -0.07 | -0.41 | 17.684 | 18.319 | 16.81 | 35180 |
| 1739467800 | 17.208 | 0.14 | 0.84 | 17.41 | 17.41 | 16.575 | 33106 |
| 1739381400 | 17.064 | 0.05 | 0.31 | 16.814 | 17.215 | 16.300999 | 13599 |
| 1739295000 | 17.011 | -0.02 | -0.14 | 16.99 | 17.156 | 16.411999 | 29939 |
| 1739208600 | 17.034 | 0.09 | 0.54 | 17.09 | 17.27 | 16.833 | 42681 |
| 1738949400 | 16.942 | 0.01 | 0.04 | 17.07 | 17.299 | 16.418 | 8160 |
| 1738863000 | 16.936 | -0.1 | -0.60 | 16.996 | 17.217 | 16.390999 | 14942 |
| 1738776600 | 17.038 | 0.46 | 2.79 | 16.758 | 17.223 | 16.329999 | 53840 |
| 1738690200 | 16.576 | 0.19 | 1.18 | 16.27 | 16.956 | 16.125 | 54714 |
| 1738603800 | 16.382 | 0.16 | 1.00 | 16.1 | 19.7385 | 15.474 | 5689 |
| 1738344600 | 16.219999 | -0.3 | -1.80 | 16.52 | 16.652 | 16.190999 | 8444 |
| 1738258200 | 16.518 | 0.84 | 5.37 | 15.908 | 16.581 | 15.409 | 10540 |
| 1738171800 | 15.676 | 0.52 | 3.41 | 15.478 | 15.76 | 15.405 | 40676 |
| 1738085400 | 15.159 | -0.09 | -0.56 | 15.136 | 15.601 | 15.119 | 39483 |
| 1737999000 | 15.244 | -0.51 | -3.21 | 15.782 | 15.782 | 15.094 | 6294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
