ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
16.198
0.013
(0.08%)
Closed November 12 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.198
Bid
16.172
Ask
16.224
Volume
22,771
16.00 Day's Range 16.636
0.00 52 Week Range 0.00
Previous Close
16.185
Open
16.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 368,836
VWAP
16.1976

SILV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRNGreenlane Renewables Inc
$ 0.125
(47.06%)
2.18M
SHOPShopify Inc
$ 157.43
(25.57%)
4.59M
FFH.UFairfax Financial Holdings Limited
US$ 1,350.28
(25.00%)
100
NUMINuminus Wellness Inc
$ 0.085
(21.43%)
2.89M
PPRPrairie Provident Resources Inc
$ 0.03
(20.00%)
8.5k
FCUFission Uranium Corp
$ 0.71
(-22.83%)
9.41M
CSCICOSCIENS Biopharma Inc
$ 3.78
(-20.42%)
5.32k
COPRCoppernico Metals Inc
$ 0.30
(-18.92%)
1.04M
GMTNGold Mountain Mining Corp
$ 0.05
(-16.67%)
163.8k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
192.02k
ENBEnbridge Inc
$ 58.71
(-1.39%)
12.54M
FCUFission Uranium Corp
$ 0.71
(-22.83%)
9.41M
BITFBitfarms Ltd
$ 3.78
(3.00%)
5.52M
WNDRWonderFi Technologies Inc
$ 0.20
(-11.11%)
4.91M
SHOPShopify Inc
$ 157.43
(25.57%)
4.59M

Discussion

View Full Feed
Eli-316 Eli-316 1 minute ago
"I'm liking the merger news more and more here."

There's a lot to like. Logan will assume the position of CFO post merger.
CGAC
Jetmek_03052 Jetmek_03052 1 minute ago
That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012

Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LOSSES...YEAR
DBMM
 just Scottie just Scottie 1 minute ago
New OS SHOULD be around 415,000 I think
Post split
SONXD
Kojacky Kojacky 2 minutes ago
Started a position here let’s go this can run huge at any moment.
CGAC
Kojacky Kojacky 2 minutes ago
Started a position here let’s go this can run huge at any moment.
CGAC
novicetrader novicetrader 2 minutes ago
DXYZ,thanks r59. Fully realize the risks in this one, not a big position for me yet, still trying to guage the trend in this one. Love the volatility though, daily spread between low & high has been about 7-8 bucks, nice one to trade
DXYZ
drugmanrx drugmanrx 2 minutes ago
Nicely done!
SHMN
Huggy Bear Huggy Bear 2 minutes ago
Translation: I dumped again and hope to reload lower.
SPZI
 just Scottie just Scottie 2 minutes ago
Like 83 million I think
SONXD
PennMilitia PennMilitia 3 minutes ago
Might be true but doesn't add up

Kudlow has always been a free market guy on trade and economic issues.

You may be right about all of this. For some reason when people head to DC there mind starts to go in a different direction no matter what the previous position was.
FNMA
jobynimble jobynimble 3 minutes ago
SPAIF undiscovered drone company with proprietary technology that, imo, is on the verge of getting a wide audience…

SPARC AI INC.
Notice of Annual General and Special Meeting of Shareholders of SPARC AI Inc.
Date of Meeting: November 20, 2024
Time of Meeting: 2
SPAIF
Stock_Barber Stock_Barber 4 minutes ago
Why are there those who hold no shares interested in this Company, whose only motive is to post negative about the Company~?
I do not know of a single poster on this board, pumper or realist, that holds no position here...

Please list the names of those that hold no shares here
DBMM
InfiniteExplorer96 InfiniteExplorer96 4 minutes ago
no thanks free shares and I can hold till hell freezes over lol
SPZI
EarningsCentral EarningsCentral 4 minutes ago
ARMK
budfoxfun budfoxfun 4 minutes ago
The Company's XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management. https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1
SGTM
mrMadMax mrMadMax 4 minutes ago
🤡It’s amusing to hear someone claim that 99% of the shares are owned by insiders without any grasp of the rules. Free shares cannot simply be handed out to friends; everything must be formalized through contracts created by a Legal Counsel and go through the Transfer Agent. It’s a legitimate
ATMH
71chris71 71chris71 4 minutes ago
T 53.... It would be beautiful!!!!!
jbog jbog 5 minutes ago
Amgen MariTide bone mineral density loss data 'leaked,' says Cantor Fitzgerald 14:28 AMGN Cantor Fitzgerald tells investors that MariTide's Phase 1 data includes "a big surprise" as the supplemental appendix file seems to show bone mineral density, or BMD, data for AMG-133, which the firm says "was
AMGN
Russ777 Russ777 5 minutes ago
Over 200,000 shares this morning. This baby is H.O.T..........!!!!!!!!
EAPH
Golden Cross Golden Cross 5 minutes ago
$ILLR Check out the Triller Brands: Triller, BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
RIGATONI RIGATONI 5 minutes ago
Less than 4 grand on the ask right now ~Rig
Eli-316 Eli-316 5 minutes ago
You've got that right. In fact, GMS, you and I, along with several others are Jrs in high school right now.

BTW, .001 hitting with 3.9 on the ASK and falling.
CGAC
Vitamin310 Vitamin310 5 minutes ago
$20 per share?

And here I thought it was only a little blue pill that could give a priapism. Lol
TGLO
runforestrun runforestrun 5 minutes ago
Jie Guan rings up $359K in sales! A-always B-be C-closing...always be closing!
DRGV