St James House Quote - SJH

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

41.50

Bid

38.00

Ask

45.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

41.50

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Tintra PLC Participation in the Call to Advance Democracy

Tintra PLC 31 March 2023 REACH: non-regulatory announcement 31 March 2023 TINTRA PLC ("Tintra", the "Group" or the "Company") Participation in the Call to Advance...

Tintra PLC AI in banking needs to be 'explainable'

Tintra PLC 28 June 2022 28 June 2022 TINTRA PLC ("Tintra", the "Group" or the "Company") Recent Press Articles "AI in banking needs to be...

Tintra PLC Western banks prefer metaverse to emerging markets

Tintra PLC 15 June 2022 15 June 2022 TINTRA PLC ("Tintra", the "Group" or the "Company") Recent Press Articles "Western banks seem more likely to enter the...

Tintra PLC The importance of financial inclusion

Tintra PLC 08 June 2022 8 June 2022 TINTRA PLC ("Tintra", the "Group" or the "Company") Recent Press Articles "The importance of financial inclusion"...

Tintra PLC The way to AML success?

Tintra PLC 07 March 2022 7 March 2022 TINTRA PLC ("Tintra", the "Group" or the "Company") Are increased levels of regulatory compliance the only way to ensure AML...

Tintra PLC Artificial Intelligence's Role in Banking 3.0

Tintra PLC 04 February 2022 4 February 2022 TINTRA PLC ("Tintra", the "Group" or the "Company") Artificial Intelligence's Role in Banking 3.0 Richard Shearer...

Tintra PLC Press Release on OTCQB Venture Market Admission

Tintra PLC 29 October 2021 Press Information For Immediate Release 29(th) October 2021 TINTRA PLC ("Tintra" or the "Group" or the "Company") OTCQB As part of its...

New ProShares Offer First Way for Fund Investors to Get Short or Magnified Exposure to Style Indexes

ProShares Grows to Third-Largest Lineup of ETFs in U.S. NEW YORK, Feb. 22 /PRNewswire/ -- ProShares, together with the American Stock Exchange(R) (Amex(R)), today announced the addition of 12...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

SJH - Frequently Asked Questions (FAQ)

What is the current St James House share price?

The current share price of St James House is 41.50p

What is the 1 year trading range for St James House share price?

St James House has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPSProton Motor Power Systems Plc	0.325p (85.71%)	4.07M
CTAICatenai Plc	0.255p (34.21%)	79.48M
MILAMila Resources Plc	0.23p (31.43%)	27.89M
SNGSynairgen Plc	2.34p (26.66%)	6.36M
GILDGuild Esports Plc	0.05p (25.00%)	34.84M
QEDQuadrise Plc	4.01p (-31.10%)	213.11M
EMEEmpyrean Energy Plc	0.1075p (-23.21%)	305.19M
EXREngage Xr Holdings Plc	1.55p (-20.92%)	12.64M
RNWHRenew Holdings Plc	720.00p (-20.79%)	2.45M
UKRUkrproduct Group Limited	2.00p (-20.00%)	1.25k
PREMPremier African Minerals Limited	0.0245p (-2.00%)	2.6B
TRPTower Resources Plc	0.0295p (7.27%)	1.07B
EMEEmpyrean Energy Plc	0.1075p (-23.21%)	305.19M
QEDQuadrise Plc	4.01p (-31.10%)	213.11M
RRRRed Rock Resources Plc	0.0525p (-4.55%)	198.76M