2x Long Smci (SMCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
2x Long Smci (SMCI)
2x Long Smci (SMCI) Trades

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:38	17.905	9	O	17.8	17.905	Buy		26,561	226	LSE
10:27:36	17.905	82	AT	17.845	17.905	Buy		26,552	225	LSE
10:17:47	18.05	4	O	18.045	18.11	Sell		26,470	224	LSE
10:16:51	18.1	34	AT	18.03	18.1	Buy		26,466	223	LSE
10:14:02	18.14	1	O	18.06	18.115	Buy		26,432	222	LSE
10:07:07	17.925	4	O	17.835	17.935	Buy		26,431	221	LSE
10:07:06	17.92	34	AT	17.835	17.92	Buy		26,427	220	LSE
10:06:20	17.575	87	O	17.575	17.635	Sell		26,393	219	LSE
10:04:33	17.705	5	O	17.635	17.695	Buy		26,306	218	LSE
10:00:26	17.86	6	O	17.78	17.855	Buy		26,301	217	LSE
09:59:11	17.98	4	O	17.915	17.98	Buy		26,295	216	LSE
09:59:09	17.97	40	AT	17.89	17.97	Buy		26,291	215	LSE
09:58:15	17.89	4	O	17.785	17.875	Buy		26,251	214	LSE
09:58:15	17.865	38	AT	17.785	17.865	Buy		26,247	213	LSE
09:49:46	17.71	15	O	17.625	17.71	Buy		26,209	212	LSE
09:47:45	17.61	5	O	17.525	17.61	Buy		26,194	211	LSE
09:41:33	17.675	25	O	17.585	17.675	Buy		26,189	210	LSE
09:41:32	17.685	200	AT	17.585	17.685	Buy		26,164	209	LSE
09:41:08	17.45	30	AT	17.375	17.45	Buy		25,964	208	LSE
09:41:08	17.435	3	O	17.37	17.46	Buy		25,934	207	LSE
09:38:33	17.175	435	O	17.175	17.26	Sell		25,931	206	LSE
09:37:23	17.2	8	O	17.14	17.2	Buy		25,496	205	LSE
09:37:22	17.2	69	AT	17.13	17.2	Buy		25,488	204	LSE
09:37:06	17.19	15	AT	17.105	17.19	Buy		25,419	203	LSE
09:31:03	17.095	5	O	17.025	17.095	Buy		25,404	202	LSE
09:29:39	17.26	25	O	17.175	17.24	Buy		25,399	201	LSE
09:29:30	17.19	20	AT	17.155	17.19	Buy		25,374	200	LSE
09:28:55	17.125	48	O	17.11	17.19	Sell		25,354	199	LSE
09:28:53	17.195	3	O	17.12	17.19	Buy		25,306	198	LSE
09:28:45	17.065	50	AT	17.04	17.065	Buy		25,303	197	LSE
09:28:40	17.05	5	AT	17.05	17.065	Sell		25,253	196	LSE
09:28:38	17.035	20	AT	17.03	17.035	Buy		25,248	195	LSE
09:28:35	17.0	5	AT	17.0	17.035	Sell		25,228	194	LSE
09:28:25	17.025	400	AT	16.945	17.025	Buy		25,223	193	LSE
09:28:20	17.06	60	AT	16.995	17.06	Buy		24,823	192	LSE
09:27:56	17.035	2	O	16.955	17.035	Buy		24,763	191	LSE
09:27:44	17.06	30	AT	17.06	17.14	Sell		24,761	190	LSE
09:27:31	16.955	43	O	16.895	16.955	Buy		24,731	189	LSE
09:27:30	16.955	392	AT	16.895	16.955	Buy		24,688	188	LSE
09:27:23	16.785	20	AT	16.775	16.785	Buy		24,296	187	LSE
09:26:51	16.685	5	O	16.61	16.685	Buy		24,276	186	LSE
09:26:50	16.685	43	AT	16.61	16.685	Buy		24,271	185	LSE
09:25:38	16.74	28	AT	16.74	16.825	Sell		24,228	184	LSE
09:25:35	16.805	3	AT	16.805	16.88	Sell		24,200	183	LSE
09:24:43	16.635	245	AT	16.525	16.635	Buy		24,197	182	LSE
09:24:43	16.615	500	AT	16.525	16.615	Buy		23,952	181	LSE
09:24:43	16.615	255	AT	16.525	16.615	Buy		23,452	180	LSE
09:23:38	16.46	5	O	16.34	16.445	Buy		23,197	179	LSE
09:22:13	16.23	500	AT	16.185	16.23	Buy		23,192	178	LSE
09:21:20	15.925	20	O	15.86	15.925	Buy		22,692	177	LSE
09:19:11	15.985	10	O	15.925	15.985	Buy		22,672	176	LSE
09:19:10	15.985	92	AT	15.915	15.985	Buy		22,662	175	LSE
09:18:35	15.87	4	O	15.87	15.95	Sell		22,570	174	LSE
09:18:32	15.925	28	O	15.855	15.925	Buy		22,566	173	LSE
09:18:31	15.925	250	AT	15.855	15.925	Buy		22,538	172	LSE
09:18:26	15.83	370	AT	15.83	15.885	Sell		22,288	171	LSE
09:18:23	15.83	370	O	15.83	15.885	Sell		21,918	170	LSE
09:18:22	15.815	152	AT	15.815	15.885	Sell		21,548	169	LSE
09:18:22	15.815	500	AT	15.815	15.885	Sell		21,396	168	LSE
09:18:21	15.83	146	O	15.825	15.925	Sell		20,896	167	LSE
09:18:20	15.825	505	O	15.83	15.89	Sell		20,750	166	LSE
09:18:20	15.825	147	AT	15.825	15.89	Sell		20,245	165	LSE
09:18:20	15.825	500	AT	15.825	15.89	Sell		20,098	164	LSE
09:18:20	15.86	5	AT	15.86	15.89	Sell		19,598	163	LSE
09:18:17	15.86	408	O	15.86	15.89	Sell		19,593	162	LSE
09:18:17	15.86	209	O	15.86	15.905	Sell		19,185	161	LSE
09:17:18	15.8	25	AT	15.8	15.825	Sell		18,976	160	LSE
09:17:15	15.91	1	O	15.83	15.89	Buy		18,951	159	LSE
09:15:51	15.955	1	O	15.95	16.04	Sell		18,950	158	LSE
09:15:51	15.955	1495	AT	15.95	15.955	Buy		18,949	157	LSE
09:15:51	15.955	9	O	15.95	15.955	Buy		17,454	156	LSE
09:15:51	15.955	20	O	15.95	15.955	Buy		17,445	155	LSE
09:15:51	15.955	11	O	15.95	15.955	Buy		17,425	154	LSE
09:15:51	15.955	500	AT	15.955	16.03	Sell		17,414	153	LSE
09:15:51	15.96	750	AT	15.96	16.03	Sell		16,914	152	LSE
09:15:51	15.96	500	AT	15.96	16.03	Sell		16,164	151	LSE

Japan Research Enhanced ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions