ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
0.33%
US Tech 100
18,967.60
-0.28%
S&P 500
5,560.83
0.58%
US Dollar vs CAD
1.38299
0.02%
Bitcoin
94,654.72
0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. St. James's Place Plc (STJ)

  7. St. James's Place Plc (STJ) Trades

St. James's Place Plc

St. James's Place Plc (STJ)

LSE
943.80
-6.40
( -0.67% )
Updated: 03:10:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STJ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:25:19 943.8 3 AT 943.8 944.0 Sell
124,990 496 LSE
03:25:19 943.8 294 AT 943.8 944.0 Sell
124,987 495 LSE
03:24:53 944.2 379 AT 944.2 944.8 Sell
124,693 494 LSE
03:24:38 944.6 51 AT 944.2 944.6 Buy
124,314 493 LSE
03:24:37 944.2 465 AT 943.6 944.2 Buy
124,263 492 LSE
03:24:14 944.4 405 AT 944.4 944.8 Sell
123,798 491 LSE
03:23:39 944.8 270 AT 944.8 945.2 Sell
123,393 490 LSE
03:23:37 945.0 346 AT 945.0 945.4 Sell
123,123 489 LSE
03:23:37 945.2 39 AT 945.2 945.4 Sell
122,777 488 LSE
03:23:21 945.4 150 AT 945.0 945.4 Buy
122,738 487 LSE
03:23:21 945.4 409 AT 945.0 945.4 Buy
122,588 486 LSE
03:23:21 945.4 333 AT 945.0 945.4 Buy
122,179 485 LSE
03:23:09 945.2 296 AT 945.2 945.4 Sell
121,846 484 LSE
03:22:48 945.6 324 AT 945.6 946.2 Sell
121,550 483 LSE
03:22:48 945.6 186 AT 945.6 946.2 Sell
121,226 482 LSE
03:22:01 945.4 173 AT 945.0 945.4 Buy
121,040 481 LSE
03:22:00 945.2 150 AT 945.0 945.2 Buy
120,867 480 LSE
03:22:00 945.2 400 AT 945.0 945.2 Buy
120,717 479 LSE
03:21:53 945.2 426 AT 945.2 945.6 Sell
120,317 478 LSE
03:21:32 945.4 270 AT 945.4 945.8 Sell
119,891 477 LSE
03:21:32 945.6 269 AT 945.6 946.2 Sell
119,621 476 LSE
03:21:32 945.6 43 AT 945.6 946.2 Sell
119,352 475 LSE
03:20:24 944.6 321 AT 944.4 944.6 Buy
119,309 474 LSE
03:20:03 944.6 56 AT 944.6 945.0 Sell
118,988 473 LSE
03:20:03 944.6 349 AT 944.6 945.0 Sell
118,932 472 LSE
03:19:00 945.2 175 AT 945.2 945.6 Sell
118,583 471 LSE
03:19:00 945.2 386 AT 945.2 945.6 Sell
118,408 470 LSE
03:19:00 945.2 325 AT 945.2 945.6 Sell
118,022 469 LSE
03:18:17 944.8 346 AT 944.6 944.8 Buy
117,697 468 LSE
03:18:17 944.8 273 AT 944.8 945.0 Sell
117,351 467 LSE
03:18:17 944.8 301 AT 944.8 945.0 Sell
117,078 466 LSE
03:18:17 944.8 41 AT 944.8 945.0 Sell
116,777 465 LSE
03:17:26 944.6 146 AT 944.2 944.6 Buy
116,736 464 LSE
03:16:16 943.881 631 O 943.8 944.6 Sell
116,590 463 LSE
03:15:35 944.8 274 AT 944.8 945.2 Sell
115,959 462 LSE
03:15:35 945.0 151 AT 945.0 945.4 Sell
115,685 461 LSE
03:15:35 945.0 296 AT 945.0 945.4 Sell
115,534 460 LSE
03:15:35 945.2 150 AT 945.2 945.6 Sell
115,238 459 LSE
03:15:35 945.4 34 AT 945.4 946.0 Sell
115,088 458 LSE
03:15:35 945.4 273 AT 945.4 946.0 Sell
115,054 457 LSE
03:15:35 945.4 431 AT 945.4 946.0 Sell
114,781 456 LSE
03:15:35 945.4 131 AT 945.4 946.0 Sell
114,350 455 LSE
03:15:28 945.4 282 AT 945.4 946.0 Sell
114,219 454 LSE
03:15:28 945.4 273 AT 945.2 945.4 Buy
113,937 453 LSE
03:15:24 945.0 150 AT 944.4 945.0 Buy
113,664 452 LSE
03:15:24 944.4 145 AT 944.0 944.4 Buy
113,514 451 LSE
03:14:02 944.2 48 AT 944.2 944.8 Sell
113,369 450 LSE
03:14:02 944.2 149 AT 944.2 944.8 Sell
113,321 449 LSE
03:13:28 944.2 409 AT 943.6 944.2 Buy
113,172 448 LSE
03:13:28 943.8 321 AT 943.4 943.8 Buy
112,763 447 LSE
03:13:01 943.6 34 AT 943.6 944.0 Sell
112,442 446 LSE
03:13:01 943.6 313 AT 943.6 944.0 Sell
112,408 445 LSE
03:11:34 944.2 154 AT 944.2 944.6 Sell
112,095 444 LSE
03:11:31 944.8 313 AT 944.8 945.2 Sell
111,941 443 LSE
03:11:31 944.8 284 AT 944.8 945.2 Sell
111,628 442 LSE
03:11:31 944.8 40 AT 944.8 945.2 Sell
111,344 441 LSE
03:10:48 944.4 106 AT 944.0 944.4 Buy
111,304 440 LSE
03:10:48 944.2 102 AT 943.6 944.2 Buy
111,198 439 LSE
03:10:48 944.2 346 AT 943.6 944.2 Buy
111,096 438 LSE
03:09:37 943.8 150 AT 943.2 943.8 Buy
110,750 437 LSE
03:09:37 943.8 105 AT 943.2 943.8 Buy
110,600 436 LSE
03:09:01 942.6 150 AT 942.2 942.6 Buy
110,495 435 LSE
03:09:01 942.6 460 AT 942.2 942.6 Buy
110,345 434 LSE
03:09:01 942.6 260 AT 942.6 943.0 Sell
109,885 433 LSE
03:09:01 942.6 28 AT 942.6 943.0 Sell
109,625 432 LSE
03:09:01 942.8 302 AT 942.8 943.2 Sell
109,597 431 LSE
03:09:01 942.8 33 AT 942.8 943.2 Sell
109,295 430 LSE
03:09:01 942.8 122 AT 942.8 943.2 Sell
109,262 429 LSE
03:09:01 943.0 150 AT 943.0 944.0 Sell
109,140 428 LSE
03:09:01 942.8 238 AT 942.8 944.0 Sell
108,990 427 LSE
03:09:01 942.8 150 AT 942.8 944.0 Sell
108,752 426 LSE
03:09:01 943.0 197 AT 943.0 944.0 Sell
108,602 425 LSE
03:09:01 943.0 237 AT 943.0 944.0 Sell
108,405 424 LSE
03:09:01 943.0 67 AT 943.0 944.0 Sell
108,168 423 LSE
03:08:49 942.2 151 AT 941.8 942.2 Buy
108,101 422 LSE
03:08:06 942.061 1000 O 941.6 942.2 Buy
107,950 421 LSE
03:07:22 941.8 85 AT 941.8 942.4 Sell
106,950 420 LSE
03:07:22 941.8 346 AT 941.8 942.6 Sell
106,865 419 LSE
03:07:17 942.2 9 AT 942.2 943.0 Sell
106,519 418 LSE
03:07:17 942.2 70 AT 942.2 943.0 Sell
106,510 417 LSE
03:07:17 942.2 147 AT 942.2 943.0 Sell
106,440 416 LSE
03:07:17 942.2 175 AT 942.2 943.0 Sell
106,293 415 LSE
03:07:02 941.8 321 AT 941.8 942.6 Sell
106,118 414 LSE
03:06:33 941.0 130 AT 941.0 941.6 Sell
105,797 413 LSE
03:06:33 941.2 476 AT 941.2 941.6 Sell
105,667 412 LSE
03:06:33 941.2 42 AT 941.2 941.6 Sell
105,191 411 LSE
03:06:31 943.4 1000 O 941.2 941.8 Buy
105,149 410 LSE
03:05:24 939.6 55 AT 939.6 940.0 Sell
104,149 409 LSE
03:05:24 939.6 201 AT 939.6 940.2 Sell
104,094 408 LSE
03:05:08 940.2 35 AT 940.2 940.8 Sell
103,893 407 LSE
03:05:08 940.2 148 AT 940.2 940.8 Sell
103,858 406 LSE
03:05:05 940.2 292 AT 939.6 940.2 Buy
103,710 405 LSE
03:04:40 939.2 293 AT 938.6 939.2 Buy
103,418 404 LSE
03:04:10 938.4 152 AT 937.6 938.4 Buy
103,125 403 LSE
03:04:10 938.4 60 AT 937.6 938.4 Buy
102,973 402 LSE
03:03:30 938.0 73 AT 938.0 938.4 Sell
102,913 401 LSE

Your Recent History

LSE
STJ
St. James's Place
AQSE
XGLS.GB
DB ETC
AQSE
VEMT.GB
Vanguard Usd Emerging Ma...
AQSE
ISLN.GB
iShares Physical Silver ...
BITMOT
2776758
Poland Fx 3.625% Jan34 Eur
AQSE
AIEA.GB
Airea
AQSE
ROAD.GB
Roadside Real Estate
AQSE
GLTY.GB
State Street Global Advi...
NASDAQ
AEP
American Electric Power
AQSE
PLUS.GB
Plus500
AQSE
LCOP.GB
WisdomTree Commodity Sec...
AMEX
SRTY
ProShares UltraPro Short...
AMEX
WEED
Roundhill Cannabis ETF
LSE
ROOF
Atrato Onsite Energy
BOV
PORT3R
Wilson Sons Holdings Bra... ON
EU
BLSNL
Ares Lusitani STC SA The...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads