Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,131 |
|
|||||
| News | - | ||||||
| Day High | 235.00 | Low High |
|||||
| Day Low | 235.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stv Group Plc | STVG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 4.42% | 236.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 235.00 | 235.00 | 235.00 | 236.00 | 226.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 6,131 | 235.72p | 14,452p | - | 175.00 - 255.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:11:06 | O | 120 | 236.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Stv Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 109.8M | 46.72M | - | 168.4M | 4.5M | 0.10 | 24.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stv News
STV shares rise as quiz show format Bridge of Lies to come..Stv Discussion Forums - STVG
No Forum Threads FoundAdd a New Thread
Historical STVG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 240.00 | 226.00 | 239.64 | 79,536 | 6.00 | 2.61% |
| 1 Month | 233.00 | 246.00 | 226.00 | 234.46 | 63,121 | 3.00 | 1.29% |
| 3 Months | 188.50 | 246.00 | 181.00 | 211.81 | 99,146 | 47.50 | 25.20% |
| 6 Months | 187.50 | 246.00 | 175.00 | 206.11 | 64,730 | 48.50 | 25.87% |
| 1 Year | 250.00 | 255.00 | 175.00 | 204.20 | 57,012 | -14.00 | -5.60% |
| 3 Years | 340.00 | 385.00 | 175.00 | 264.68 | 41,197 | -104.00 | -30.59% |
| 5 Years | 375.00 | 455.00 | 175.00 | 297.63 | 49,440 | -139.00 | -37.07% |
