Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.26

-0.035

(-0.28%)

Closed January 23 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:37-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:56	12.055	115	AT	12.055	12.08	Sell		39,386	151	LSE
04:37:54	12.055	116	AT	12.055	12.08	Sell		39,271	150	LSE
04:37:52	12.055	116	AT	12.055	12.08	Sell		39,155	149	LSE
04:37:50	12.055	116	AT	12.055	12.08	Sell		39,039	148	LSE
04:37:48	12.055	116	AT	12.055	12.08	Sell		38,923	147	LSE
04:37:46	12.055	116	AT	12.055	12.08	Sell		38,807	146	LSE
04:37:44	12.055	116	AT	12.055	12.08	Sell		38,691	145	LSE
04:37:42	12.055	116	AT	12.055	12.08	Sell		38,575	144	LSE
04:37:40	12.055	116	AT	12.055	12.08	Sell		38,459	143	LSE
04:37:38	12.055	116	AT	12.055	12.08	Sell		38,343	142	LSE
04:37:36	12.055	116	AT	12.055	12.08	Sell		38,227	141	LSE
04:37:34	12.055	116	AT	12.055	12.08	Sell		38,111	140	LSE
04:37:32	12.055	116	AT	12.055	12.08	Sell		37,995	139	LSE
04:37:30	12.055	116	AT	12.055	12.08	Sell		37,879	138	LSE
04:37:28	12.055	116	AT	12.055	12.08	Sell		37,763	137	LSE
04:37:26	12.055	116	AT	12.055	12.08	Sell		37,647	136	LSE
04:37:24	12.055	116	AT	12.055	12.08	Sell		37,531	135	LSE
04:37:22	12.055	115	AT	12.055	12.08	Sell		37,415	134	LSE
04:37:20	12.055	116	AT	12.055	12.08	Sell		37,300	133	LSE
04:37:18	12.055	116	AT	12.055	12.08	Sell		37,184	132	LSE
04:37:16	12.055	116	AT	12.055	12.08	Sell		37,068	131	LSE
04:37:14	12.055	116	AT	12.055	12.08	Sell		36,952	130	LSE
04:37:12	12.08	6	AT	12.055	12.08	Buy		36,836	129	LSE
04:37:12	12.055	116	AT	12.055	12.08	Sell		36,830	128	LSE
04:37:10	12.055	116	AT	12.055	12.08	Sell		36,714	127	LSE
04:37:08	12.055	116	AT	12.055	12.08	Sell		36,598	126	LSE
04:37:06	12.055	116	AT	12.055	12.08	Sell		36,482	125	LSE
04:37:04	12.055	116	AT	12.055	12.08	Sell		36,366	124	LSE
04:37:02	12.055	116	AT	12.055	12.08	Sell		36,250	123	LSE
04:37:00	12.055	116	AT	12.055	12.08	Sell		36,134	122	LSE
04:36:58	12.055	116	AT	12.055	12.08	Sell		36,018	121	LSE
04:36:56	12.055	116	AT	12.055	12.08	Sell		35,902	120	LSE
04:36:54	12.055	116	AT	12.055	12.08	Sell		35,786	119	LSE
04:36:52	12.055	116	AT	12.055	12.08	Sell		35,670	118	LSE
04:36:50	12.055	116	AT	12.055	12.08	Sell		35,554	117	LSE
04:36:48	12.055	115	AT	12.055	12.08	Sell		35,438	116	LSE
04:36:46	12.055	116	AT	12.055	12.08	Sell		35,323	115	LSE
04:36:44	12.055	116	AT	12.055	12.08	Sell		35,207	114	LSE
04:36:42	12.055	116	AT	12.055	12.08	Sell		35,091	113	LSE
04:36:40	12.055	116	AT	12.055	12.08	Sell		34,975	112	LSE
04:36:38	12.055	116	AT	12.055	12.08	Sell		34,859	111	LSE
04:36:36	12.055	116	AT	12.055	12.08	Sell		34,743	110	LSE
04:36:34	12.055	116	AT	12.055	12.08	Sell		34,627	109	LSE
04:36:32	12.055	116	AT	12.055	12.08	Sell		34,511	108	LSE
04:36:30	12.055	116	AT	12.055	12.08	Sell		34,395	107	LSE
04:36:28	12.055	116	AT	12.055	12.08	Sell		34,279	106	LSE
04:36:26	12.055	116	AT	12.055	12.08	Sell		34,163	105	LSE
04:36:24	12.055	116	AT	12.055	12.08	Sell		34,047	104	LSE
04:36:22	12.055	116	AT	12.055	12.08	Sell		33,931	103	LSE
04:36:20	12.055	116	AT	12.055	12.08	Sell		33,815	102	LSE
04:36:18	12.055	100	AT	12.055	12.08	Sell		33,699	101	LSE

Wld Sri Eur Acc

Norwest Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions