Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.005

-0.01

(-0.08%)

Closed January 08 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:41-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:15	12.05	116	AT	12.05	12.075	Sell		50,809	251	LSE
04:41:13	12.05	116	AT	12.05	12.075	Sell		50,693	250	LSE
04:41:11	12.05	116	AT	12.05	12.075	Sell		50,577	249	LSE
04:41:09	12.05	116	AT	12.05	12.075	Sell		50,461	248	LSE
04:41:07	12.05	116	AT	12.05	12.075	Sell		50,345	247	LSE
04:41:05	12.05	116	AT	12.05	12.075	Sell		50,229	246	LSE
04:41:03	12.05	116	AT	12.05	12.075	Sell		50,113	245	LSE
04:41:01	12.05	116	AT	12.05	12.075	Sell		49,997	244	LSE
04:40:59	12.05	116	AT	12.05	12.075	Sell		49,881	243	LSE
04:40:57	12.05	116	AT	12.05	12.075	Sell		49,765	242	LSE
04:40:55	12.05	116	AT	12.05	12.075	Sell		49,649	241	LSE
04:40:53	12.05	116	AT	12.05	12.075	Sell		49,533	240	LSE
04:40:51	12.05	116	AT	12.05	12.075	Sell		49,417	239	LSE
04:40:49	12.05	115	AT	12.05	12.075	Sell		49,301	238	LSE
04:40:47	12.05	116	AT	12.05	12.075	Sell		49,186	237	LSE
04:40:45	12.05	116	AT	12.05	12.075	Sell		49,070	236	LSE
04:40:43	12.05	116	AT	12.05	12.075	Sell		48,954	235	LSE
04:40:41	12.05	116	AT	12.05	12.075	Sell		48,838	234	LSE
04:40:39	12.05	116	AT	12.05	12.075	Sell		48,722	233	LSE
04:40:37	12.05	116	AT	12.05	12.075	Sell		48,606	232	LSE
04:40:35	12.05	116	AT	12.05	12.075	Sell		48,490	231	LSE
04:40:33	12.075	2	AT	12.05	12.075	Buy		48,374	230	LSE
04:40:33	12.05	116	AT	12.05	12.075	Sell		48,372	229	LSE
04:40:31	12.05	116	AT	12.05	12.075	Sell		48,256	228	LSE
04:40:29	12.05	116	AT	12.05	12.075	Sell		48,140	227	LSE
04:40:27	12.05	116	AT	12.05	12.075	Sell		48,024	226	LSE
04:40:25	12.05	116	AT	12.05	12.075	Sell		47,908	225	LSE
04:40:23	12.05	116	AT	12.05	12.075	Sell		47,792	224	LSE
04:40:21	12.05	116	AT	12.05	12.075	Sell		47,676	223	LSE
04:40:19	12.05	116	AT	12.05	12.075	Sell		47,560	222	LSE
04:40:17	12.05	116	AT	12.05	12.075	Sell		47,444	221	LSE
04:40:15	12.05	115	AT	12.05	12.075	Sell		47,328	220	LSE
04:40:13	12.05	116	AT	12.05	12.075	Sell		47,213	219	LSE
04:40:11	12.05	116	AT	12.05	12.075	Sell		47,097	218	LSE
04:40:09	12.05	116	AT	12.05	12.075	Sell		46,981	217	LSE
04:40:07	12.05	116	AT	12.05	12.075	Sell		46,865	216	LSE
04:40:05	12.05	116	AT	12.05	12.075	Sell		46,749	215	LSE
04:40:03	12.05	116	AT	12.05	12.08	Sell		46,633	214	LSE
04:40:01	12.05	116	AT	12.05	12.08	Sell		46,517	213	LSE
04:39:59	12.05	116	AT	12.05	12.08	Sell		46,401	212	LSE
04:39:57	12.05	116	AT	12.05	12.08	Sell		46,285	211	LSE
04:39:55	12.05	116	AT	12.05	12.08	Sell		46,169	210	LSE
04:39:53	12.05	116	AT	12.05	12.08	Sell		46,053	209	LSE
04:39:51	12.05	116	AT	12.05	12.08	Sell		45,937	208	LSE
04:39:49	12.05	116	AT	12.05	12.08	Sell		45,821	207	LSE
04:39:47	12.05	116	AT	12.05	12.08	Sell		45,705	206	LSE
04:39:45	12.05	116	AT	12.05	12.08	Sell		45,589	205	LSE
04:39:43	12.05	116	AT	12.05	12.08	Sell		45,473	204	LSE
04:39:41	12.05	115	AT	12.05	12.08	Sell		45,357	203	LSE
04:39:39	12.05	116	AT	12.05	12.08	Sell		45,242	202	LSE
04:39:37	12.05	116	AT	12.05	12.08	Sell		45,126	201	LSE

Wld Sri Eur Acc

Tradeable Rights Oct 2023

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions