Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.26

-0.035

(-0.28%)

Closed January 23 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:42-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:53	12.05	116	AT	12.05	12.075	Sell		56,490	301	LSE
04:42:51	12.05	116	AT	12.05	12.075	Sell		56,374	300	LSE
04:42:49	12.05	116	AT	12.05	12.075	Sell		56,258	299	LSE
04:42:47	12.05	116	AT	12.05	12.075	Sell		56,142	298	LSE
04:42:45	12.05	116	AT	12.05	12.075	Sell		56,026	297	LSE
04:42:43	12.05	116	AT	12.05	12.075	Sell		55,910	296	LSE
04:42:41	12.05	116	AT	12.05	12.075	Sell		55,794	295	LSE
04:42:39	12.05	116	AT	12.05	12.075	Sell		55,678	294	LSE
04:42:37	12.05	116	AT	12.05	12.075	Sell		55,562	293	LSE
04:42:35	12.05	116	AT	12.05	12.075	Sell		55,446	292	LSE
04:42:33	12.05	115	AT	12.05	12.075	Sell		55,330	291	LSE
04:42:31	12.05	116	AT	12.05	12.075	Sell		55,215	290	LSE
04:42:29	12.05	116	AT	12.05	12.075	Sell		55,099	289	LSE
04:42:27	12.05	116	AT	12.05	12.075	Sell		54,983	288	LSE
04:42:25	12.05	116	AT	12.05	12.075	Sell		54,867	287	LSE
04:42:23	12.05	116	AT	12.05	12.075	Sell		54,751	286	LSE
04:42:21	12.05	116	AT	12.05	12.075	Sell		54,635	285	LSE
04:42:19	12.05	110	AT	12.05	12.075	Sell		54,519	284	LSE
04:42:17	12.075	6	AT	12.05	12.075	Buy		54,409	283	LSE
04:42:17	12.05	116	AT	12.05	12.075	Sell		54,403	282	LSE
04:42:15	12.05	116	AT	12.05	12.075	Sell		54,287	281	LSE
04:42:13	12.05	116	AT	12.05	12.075	Sell		54,171	280	LSE
04:42:11	12.05	116	AT	12.05	12.075	Sell		54,055	279	LSE
04:42:09	12.05	116	AT	12.05	12.075	Sell		53,939	278	LSE
04:42:07	12.05	116	AT	12.05	12.075	Sell		53,823	277	LSE
04:42:05	12.05	116	AT	12.05	12.075	Sell		53,707	276	LSE
04:42:03	12.05	116	AT	12.05	12.075	Sell		53,591	275	LSE
04:42:01	12.05	116	AT	12.05	12.075	Sell		53,475	274	LSE
04:41:59	12.05	116	AT	12.05	12.075	Sell		53,359	273	LSE
04:41:57	12.05	115	AT	12.05	12.075	Sell		53,243	272	LSE
04:41:55	12.05	116	AT	12.05	12.075	Sell		53,128	271	LSE
04:41:53	12.05	116	AT	12.05	12.075	Sell		53,012	270	LSE
04:41:51	12.05	116	AT	12.05	12.075	Sell		52,896	269	LSE
04:41:49	12.05	116	AT	12.05	12.075	Sell		52,780	268	LSE
04:41:47	12.05	116	AT	12.05	12.075	Sell		52,664	267	LSE
04:41:45	12.05	116	AT	12.05	12.075	Sell		52,548	266	LSE
04:41:43	12.05	116	AT	12.05	12.075	Sell		52,432	265	LSE
04:41:41	12.05	116	AT	12.05	12.075	Sell		52,316	264	LSE
04:41:39	12.05	116	AT	12.05	12.075	Sell		52,200	263	LSE
04:41:37	12.05	116	AT	12.05	12.075	Sell		52,084	262	LSE
04:41:35	12.05	116	AT	12.05	12.075	Sell		51,968	261	LSE
04:41:33	12.05	116	AT	12.05	12.075	Sell		51,852	260	LSE
04:41:31	12.05	116	AT	12.05	12.075	Sell		51,736	259	LSE
04:41:29	12.05	116	AT	12.05	12.075	Sell		51,620	258	LSE
04:41:27	12.05	116	AT	12.05	12.075	Sell		51,504	257	LSE
04:41:25	12.05	116	AT	12.05	12.075	Sell		51,388	256	LSE
04:41:23	12.05	115	AT	12.05	12.075	Sell		51,272	255	LSE
04:41:21	12.05	116	AT	12.05	12.075	Sell		51,157	254	LSE
04:41:19	12.05	116	AT	12.05	12.075	Sell		51,041	253	LSE
04:41:17	12.05	116	AT	12.05	12.075	Sell		50,925	252	LSE
04:41:15	12.05	116	AT	12.05	12.075	Sell		50,809	251	LSE

Wld Sri Eur Acc

Global Innovation Dividend

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions